Market Cap $3.22T
1.06%
Volume 24h $128.94B
-32.93%
BTC % 54.85%
-0.25%
ETH % 11.26%
-0.08%
Coins
33.889
+1
Exchanges
885
Last update
3 Minutes ago
CONDO (CONDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | - | - |
| Dec-31 2025 | $0.00006009 | $0.00005975 | $0.00006009 | $0.00005985 | - | - |
| Dec-30 2025 | $0.00005985 | $0.00005914 | $0.00005986 | $0.00005914 | - | - |
| Dec-29 2025 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
| Dec-28 2025 | $0.00005914 | $0.0000586 | $0.00005914 | $0.0000586 | - | - |
| Dec-27 2025 | $0.0000586 | $0.00005825 | $0.0000586 | $0.00005831 | $367 | - |
| Dec-26 2025 | $0.00005831 | $0.00005831 | $0.00005831 | $0.00005831 | - | - |
| Dec-25 2025 | $0.00005831 | $0.00005831 | $0.00005836 | $0.00005836 | - | - |
| Dec-24 2025 | $0.00005836 | $0.00005836 | $0.00005925 | $0.00005925 | - | - |
| Dec-23 2025 | $0.00005925 | $0.00005925 | $0.00006095 | $0.00006095 | - | - |
| Dec-22 2025 | $0.00006095 | $0.00005935 | $0.00006095 | $0.00005935 | - | - |
| Dec-21 2025 | $0.00005935 | $0.00005926 | $0.00005935 | $0.00005926 | $58 | - |
| Dec-20 2025 | $0.00005926 | $0.00005926 | $0.00005949 | $0.00005949 | - | - |
| Dec-19 2025 | $0.00005936 | $0.00005605 | $0.00005936 | $0.00005605 | - | - |
| Dec-18 2025 | $0.00005582 | $0.00005582 | $0.00005923 | $0.00005805 | - | - |