Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
2 Minutes ago
CONDO (CONDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00025386 | $0.00025233 | $0.0002639 | $0.0002639 | - | - |
| Aug-17 2025 | $0.0002639 | $0.00025712 | $0.00026542 | $0.00025712 | - | - |
| Aug-16 2025 | $0.00025712 | $0.00025712 | $0.00025968 | $0.00025849 | - | - |
| Aug-15 2025 | $0.00027067 | $0.00026652 | $0.00027072 | $0.00026652 | - | - |
| Aug-14 2025 | $0.00026652 | $0.00026652 | $0.00028668 | $0.00028668 | - | - |
| Aug-13 2025 | $0.00028523 | $0.0002796 | $0.00028523 | $0.00028037 | - | - |
| Aug-12 2025 | $0.00028037 | $0.00027382 | $0.00028037 | $0.00027595 | $4,474 | - |
| Aug-11 2025 | $0.00027595 | $0.00027595 | $0.00028301 | $0.000278 | - | - |
| Aug-10 2025 | $0.000278 | $0.0002723 | $0.00027801 | $0.00027747 | - | - |
| Aug-09 2025 | $0.00027747 | $0.00024817 | $0.00027747 | $0.00024817 | - | - |
| Aug-08 2025 | $0.00024817 | $0.00022845 | $0.00024817 | $0.00022845 | - | - |
| Aug-07 2025 | $0.00022845 | $0.00021789 | $0.00022845 | $0.00021882 | - | - |
| Aug-06 2025 | $0.00021882 | $0.00020759 | $0.00022027 | $0.00020831 | $6,009 | - |
| Aug-05 2025 | $0.00020831 | $0.00020727 | $0.00021615 | $0.00021615 | $225 | - |
| Aug-04 2025 | $0.00021615 | $0.00020179 | $0.00021615 | $0.00020179 | $582 | - |