Market Cap Bs.90.42T 2.35%
Volume 24h Bs.4.29T 35.61%
BTC % 50.06% 0.16%
ETH % 16.77% -0.06%
Coins 27.903 +12
Exchanges 885
Last update 5 Seconds ago
CONDO CONDO

CONDO (CONDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2024 Bs.0.014547 Bs.0.014325 Bs.0.015193 Bs.0.015167 Bs.2,856,872 -
Jun-29 2024 Bs.0.01512 Bs.0.013249 Bs.0.015229 Bs.0.013249 Bs.3,703,141 -
Jun-28 2024 Bs.0.013285 Bs.0.01091 Bs.0.013289 Bs.0.010958 Bs.3,186,137 -
Jun-27 2024 Bs.0.010862 Bs.0.010042 Bs.0.010862 Bs.0.010068 Bs.2,253,523 -
Jun-26 2024 Bs.0.010023 Bs.0.00977216 Bs.0.010059 Bs.0.0099216 Bs.1,841,166 -
Jun-25 2024 Bs.0.00990063 Bs.0.00924825 Bs.0.0099125 Bs.0.00925226 Bs.1,694,942 -
Jun-24 2024 Bs.0.00924124 Bs.0.00903704 Bs.0.00962003 Bs.0.00962003 Bs.1,614,536 -
Jun-23 2024 Bs.0.00967876 Bs.0.00950044 Bs.0.010144 Bs.0.00950044 Bs.721,614 -
Jun-22 2024 Bs.0.0095054 Bs.0.00939105 Bs.0.0098269 Bs.0.0098269 Bs.834,959 -
Jun-21 2024 Bs.0.00994251 Bs.0.00992618 Bs.0.010953 Bs.0.010953 Bs.1,021,009 -
Jun-20 2024 Bs.0.010971 Bs.0.010968 Bs.0.011664 Bs.0.011664 Bs.606,350 -
Jun-19 2024 Bs.0.011628 Bs.0.011419 Bs.0.013518 Bs.0.013072 Bs.2,097,497 -
Jun-18 2024 Bs.0.013045 Bs.0.012833 Bs.0.017124 Bs.0.017124 Bs.4,211,814 -
Jun-17 2024 Bs.0.017196 Bs.0.01708 Bs.0.017761 Bs.0.017761 Bs.3,348,078 -
Jun-16 2024 Bs.0.017702 Bs.0.016807 Bs.0.017968 Bs.0.017332 Bs.3,227,992 -

Historical and market price analysis of CONDO (CONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4006 VES.