Market Cap $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Coins
28.485
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00017585 | $0.00017222 | $0.00017796 | $0.00017796 | $19,072 | - |
Aug-14 2024 | $0.00017804 | $0.00017729 | $0.00019666 | $0.00019633 | $18,859 | - |
Aug-13 2024 | $0.00019668 | $0.00018996 | $0.00019721 | $0.00019438 | $11,274 | - |
Aug-12 2024 | $0.00019209 | $0.00018849 | $0.00019535 | $0.00019535 | $2,663 | - |
Aug-11 2024 | $0.00019535 | $0.00019453 | $0.00020012 | $0.00019453 | $144 | - |
Aug-10 2024 | $0.00019453 | $0.00019453 | $0.00019791 | $0.00019591 | $2,176 | - |
Aug-09 2024 | $0.00019591 | $0.00019591 | $0.00020919 | $0.00019726 | $7,897 | - |
Aug-08 2024 | $0.00019821 | $0.00017374 | $0.00019821 | $0.00017375 | $16,339 | - |
Aug-07 2024 | $0.00017434 | $0.00017374 | $0.00018868 | $0.00018474 | $18,159 | - |
Aug-06 2024 | $0.00018558 | $0.00017172 | $0.00018774 | $0.00017172 | $17,761 | - |
Aug-05 2024 | $0.0001723 | $0.00016168 | $0.00022585 | $0.00022585 | $28,461 | - |
Aug-04 2024 | $0.00022818 | $0.00022732 | $0.00025102 | $0.00025007 | $20,055 | - |
Aug-03 2024 | $0.00025045 | $0.00024961 | $0.00026374 | $0.00026291 | $17,993 | - |
Aug-02 2024 | $0.00026277 | $0.00026277 | $0.00027618 | $0.00027618 | $21,791 | - |
Aug-01 2024 | $0.00027892 | $0.00027188 | $0.00029278 | $0.0002924 | $24,937 | - |