Market Cap RM11.59T -1.61%
Volume 24h RM491.22B -15.32%
BTC % 49.76% -0.8%
ETH % 16.72% -0.29%
Coins 27.917 +14
Exchanges 885
Last update 3 Minutes ago
CONDO CONDO

CONDO (CONDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-01 2024 RM0.00183045 RM0.00183045 RM0.0019439 RM0.00189039 RM256,624 -
Jun-30 2024 RM0.00188599 RM0.00185717 RM0.00196963 RM0.00196628 RM370,367 -
Jun-29 2024 RM0.00196025 RM0.0017177 RM0.0019743 RM0.0017177 RM480,078 -
Jun-28 2024 RM0.00172231 RM0.00141442 RM0.00172284 RM0.00142067 RM413,053 -
Jun-27 2024 RM0.00140828 RM0.00130192 RM0.00140828 RM0.00130526 RM292,148 -
Jun-26 2024 RM0.00129945 RM0.00126687 RM0.00130414 RM0.00128624 RM238,690 -
Jun-25 2024 RM0.00128352 RM0.00119894 RM0.00128506 RM0.00119946 RM219,733 -
Jun-24 2024 RM0.00119804 RM0.00117156 RM0.00124714 RM0.00124714 RM209,310 -
Jun-23 2024 RM0.00125476 RM0.00123164 RM0.00131508 RM0.00123164 RM93,551 -
Jun-22 2024 RM0.00123228 RM0.00121746 RM0.00127396 RM0.00127396 RM108,245 -
Jun-21 2024 RM0.00128895 RM0.00128683 RM0.00141995 RM0.00141995 RM132,364 -
Jun-20 2024 RM0.00142241 RM0.00142193 RM0.0015122 RM0.0015122 RM78,608 -
Jun-19 2024 RM0.00150749 RM0.00148044 RM0.00175257 RM0.00169472 RM271,921 -
Jun-18 2024 RM0.00169121 RM0.00166374 RM0.00222004 RM0.00222004 RM546,023 -
Jun-17 2024 RM0.0022294 RM0.00221429 RM0.00230258 RM0.00230258 RM434,047 -

Historical and market price analysis of CONDO (CONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.719 MYR.