Market Cap $2.28T
2.79%
Volume 24h $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Coins
28.516
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00017548 | $0.00017338 | $0.00017888 | $0.00017887 | $16,387 | - |
Aug-18 2024 | $0.00018023 | $0.00017636 | $0.00018143 | $0.00017715 | $16,487 | - |
Aug-17 2024 | $0.00017728 | $0.00017705 | $0.00017915 | $0.00017732 | $17,071 | - |
Aug-16 2024 | $0.00017758 | $0.00017592 | $0.00018129 | $0.00017606 | $16,534 | - |
Aug-15 2024 | $0.00017585 | $0.00017222 | $0.00017796 | $0.00017796 | $19,072 | - |
Aug-14 2024 | $0.00017804 | $0.00017729 | $0.00019666 | $0.00019633 | $18,859 | - |
Aug-13 2024 | $0.00019668 | $0.00018996 | $0.00019721 | $0.00019438 | $11,274 | - |
Aug-12 2024 | $0.00019209 | $0.00018849 | $0.00019535 | $0.00019535 | $2,663 | - |
Aug-11 2024 | $0.00019535 | $0.00019453 | $0.00020012 | $0.00019453 | $144 | - |
Aug-10 2024 | $0.00019453 | $0.00019453 | $0.00019791 | $0.00019591 | $2,176 | - |
Aug-09 2024 | $0.00019591 | $0.00019591 | $0.00020919 | $0.00019726 | $7,897 | - |
Aug-08 2024 | $0.00019821 | $0.00017374 | $0.00019821 | $0.00017375 | $16,339 | - |
Aug-07 2024 | $0.00017434 | $0.00017374 | $0.00018868 | $0.00018474 | $18,159 | - |
Aug-06 2024 | $0.00018558 | $0.00017172 | $0.00018774 | $0.00017172 | $17,761 | - |
Aug-05 2024 | $0.0001723 | $0.00016168 | $0.00022585 | $0.00022585 | $28,461 | - |