Market Cap HK$20.38T 0.71%
Volume 24h HK$797.58B -43.47%
BTC % 50.71% 0.03%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
CONDO CONDO

CONDO (CONDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.00246718 HK$0.00224249 HK$0.00246718 HK$0.00226263 HK$528,379 -
Jul-19 2024 HK$0.00226236 HK$0.00192994 HK$0.00226407 HK$0.00195782 HK$507,051 -
Jul-18 2024 HK$0.00195865 HK$0.00195051 HK$0.00215286 HK$0.00213164 HK$444,589 -
Jul-17 2024 HK$0.00213564 HK$0.00213492 HK$0.00235365 HK$0.00230906 HK$447,336 -
Jul-16 2024 HK$0.00229969 HK$0.00223465 HK$0.00232595 HK$0.00227218 HK$372,831 -
Jul-15 2024 HK$0.00225311 HK$0.00209104 HK$0.00225311 HK$0.00209104 HK$427,160 -
Jul-14 2024 HK$0.00208305 HK$0.00198867 HK$0.00208305 HK$0.0019985 HK$385,285 -
Jul-13 2024 HK$0.00200149 HK$0.00199567 HK$0.00204724 HK$0.00202609 HK$366,982 -
Jul-12 2024 HK$0.00202621 HK$0.00200248 HK$0.00205103 HK$0.0020409 HK$135,618 -
Jul-11 2024 HK$0.00204473 HK$0.00202582 HK$0.00207577 HK$0.0020424 HK$13,046 -
Jul-10 2024 HK$0.00203933 HK$0.00203392 HK$0.00207821 HK$0.0020501 HK$34,212 -
Jul-09 2024 HK$0.00204888 HK$0.00189371 HK$0.0020875 HK$0.00189371 HK$140,259 -
Jul-08 2024 HK$0.00189497 HK$0.00180573 HK$0.00191477 HK$0.00188367 HK$163,392 -
Jul-07 2024 HK$0.00188104 HK$0.00159482 HK$0.00238123 HK$0.00238123 HK$847,783 -
Jul-06 2024 HK$0.00238072 HK$0.0021884 HK$0.00238072 HK$0.00219626 HK$158,963 -

Historical and market price analysis of CONDO (CONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 93 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.