Market Cap CHF2.32T 2.93%
Volume 24h CHF136.30B -11.72%
BTC % 51.68% -0.54%
ETH % 14.54% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
CONDO CONDO

CONDO (CONDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.0002608 CHF0.00025956 CHF0.00029355 CHF0.00029355 CHF55,003 -
May-15 2024 CHF0.00029245 CHF0.00026839 CHF0.00029867 CHF0.00027158 CHF55,129 -
May-14 2024 CHF0.00027267 CHF0.00022441 CHF0.00031279 CHF0.00022573 CHF107,017 -
May-13 2024 CHF0.0002244 CHF0.0001645 CHF0.0002244 CHF0.00016723 CHF66,570 -
May-12 2024 CHF0.0001671 CHF0.00016105 CHF0.00019714 CHF0.00019714 CHF91,029 -
May-11 2024 CHF0.00019784 CHF0.00019784 CHF0.00022 CHF0.00021267 CHF58,655 -
May-10 2024 CHF0.00021192 CHF0.00021192 CHF0.00022706 CHF0.00022671 CHF52,843 -
May-09 2024 CHF0.00022774 CHF0.00022677 CHF0.00026617 CHF0.00025185 CHF70,424 -
May-08 2024 CHF0.00025226 CHF0.00025226 CHF0.00028524 CHF0.00026061 CHF74,116 -
May-07 2024 CHF0.00022775 CHF0.00020336 CHF0.00024279 CHF0.00020336 CHF63,348 -
May-06 2024 CHF0.00021831 CHF0.00021831 CHF0.00030413 CHF0.00029722 CHF48,936 -
May-05 2024 CHF0.00029607 CHF0.00028765 CHF0.00030869 CHF0.00030659 CHF37,121 -
May-04 2024 CHF0.00030645 CHF0.00030543 CHF0.00033234 CHF0.00032905 CHF24,951 -
May-03 2024 CHF0.00032936 CHF0.00030125 CHF0.00032936 CHF0.00030211 CHF27,134 -
May-02 2024 CHF0.00030241 CHF0.00029998 CHF0.00038559 CHF0.00038559 CHF57,425 -

Historical and market price analysis of CONDO (CONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 28 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.