Market Cap $4.02T 0.43%
Volume 24h $244.58B -26.76%
BTC % 55.32% 0.14%
ETH % 11.82% -0.42%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
Concordium CCD

Concordium (CCD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.017664 $0.017659 $0.01883 $0.017792 $536,759 $206,903,819
Oct-23 2025 $0.017699 $0.017679 $0.019565 $0.017927 $846,049 $207,289,817
Oct-22 2025 $0.017615 $0.016607 $0.01861 $0.018036 $912,504 $206,291,481
Oct-21 2025 $0.018121 $0.018121 $0.019225 $0.019019 $1,009,503 $212,201,637
Oct-20 2025 $0.018736 $0.018736 $0.020282 $0.0193 $812,216 $219,378,775
Oct-19 2025 $0.019432 $0.018978 $0.020832 $0.019338 $810,621 $227,505,124
Oct-18 2025 $0.01871 $0.017779 $0.019498 $0.017789 $692,163 $219,029,496
Oct-17 2025 $0.017933 $0.017933 $0.019787 $0.018408 $2,084,129 $209,913,237
Oct-16 2025 $0.01852 $0.01512 $0.01856 $0.01512 $1,750,704 $216,773,648
Oct-15 2025 $0.015152 $0.015152 $0.016969 $0.016969 $793,873 $177,338,123
Oct-14 2025 $0.017028 $0.015293 $0.018314 $0.018287 $975,044 $199,206,965
Oct-13 2025 $0.018491 $0.016605 $0.018491 $0.01743 $732,941 $216,306,120
Oct-12 2025 $0.017494 $0.015845 $0.017704 $0.015976 $873,227 $204,627,696
Oct-11 2025 $0.016009 $0.011665 $0.01622 $0.013368 $1,694,948 $187,233,898
Oct-10 2025 $0.013818 $0.013818 $0.018299 $0.017533 $1,597,633 $161,597,271

Historical and market price analysis of Concordium (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1347 days, from day 02-16-2022.