Market Cap $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Concordium CCD

Concordium (CCD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.015356 $0.014645 $0.015651 $0.015651 $939,009 $179,452,981
Oct-01 2025 $0.01559 $0.014992 $0.017102 $0.017034 $1,185,432 $182,173,053
Sep-30 2025 $0.017012 $0.016508 $0.022787 $0.022787 $2,737,609 $198,768,804
Sep-29 2025 $0.021736 $0.018125 $0.021889 $0.020449 $2,679,157 $253,938,200
Sep-28 2025 $0.019563 $0.018688 $0.020609 $0.019169 $1,258,226 $228,537,044
Sep-27 2025 $0.018786 $0.016975 $0.0206 $0.018184 $1,670,600 $219,435,456
Sep-26 2025 $0.018822 $0.018404 $0.024045 $0.018404 $5,442,881 $219,835,823
Sep-25 2025 $0.018551 $0.012947 $0.02007 $0.015509 $9,171,300 $216,659,405
Sep-24 2025 $0.013789 $0.00839552 $0.013789 $0.00848704 $2,142,534 $161,026,803
Sep-23 2025 $0.00849485 $0.00795137 $0.00863447 $0.00820905 $714,889 $99,189,056
Sep-22 2025 $0.00821519 $0.00820595 $0.00840376 $0.00839514 $710,632 $95,914,875
Sep-21 2025 $0.00856272 $0.0084326 $0.00877182 $0.00873156 $417,515 $99,860,461
Sep-20 2025 $0.00865118 $0.00833052 $0.00903683 $0.00833052 $529,277 $100,882,837
Sep-19 2025 $0.00832446 $0.00807804 $0.00919601 $0.00919601 $618,551 $97,064,028
Sep-18 2025 $0.00870195 $0.00866696 $0.00988093 $0.00953709 $819,399 $101,456,451

Historical and market price analysis of Concordium (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1325 days, from day 02-17-2022.