Market Cap $3.17T
-2.15%
Volume 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Coins
33.878
+9
Exchanges
885
Last update
4 Seconds ago
Concordium (CCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.010772 | $0.010163 | $0.01151 | $0.010176 | $472,721 | $127,047,653 |
| Dec-28 2025 | $0.01025 | $0.010173 | $0.010554 | $0.010471 | $308,654 | $120,878,485 |
| Dec-27 2025 | $0.010515 | $0.010259 | $0.010783 | $0.010783 | $350,707 | $123,983,865 |
| Dec-26 2025 | $0.010811 | $0.010193 | $0.010811 | $0.010299 | $310,206 | $127,463,642 |
| Dec-25 2025 | $0.010454 | $0.010097 | $0.011119 | $0.010888 | $376,057 | $123,247,289 |
| Dec-24 2025 | $0.010784 | $0.010183 | $0.011471 | $0.011456 | $486,855 | $127,130,689 |
| Dec-23 2025 | $0.011467 | $0.010862 | $0.011975 | $0.011509 | $476,059 | $135,161,656 |
| Dec-22 2025 | $0.011981 | $0.010969 | $0.012079 | $0.011383 | $680,195 | $141,205,302 |
| Dec-21 2025 | $0.01144 | $0.011353 | $0.012007 | $0.011664 | $517,219 | $134,816,313 |
| Dec-20 2025 | $0.011643 | $0.011643 | $0.012212 | $0.011813 | $405,395 | $137,198,728 |
| Dec-19 2025 | $0.011806 | $0.011689 | $0.012954 | $0.012289 | $598,977 | $139,104,415 |
| Dec-18 2025 | $0.01281 | $0.01281 | $0.013374 | $0.01336 | $582,345 | $150,928,104 |
| Dec-17 2025 | $0.013353 | $0.013289 | $0.013858 | $0.013615 | $494,753 | $157,303,762 |
| Dec-16 2025 | $0.013572 | $0.013167 | $0.013894 | $0.013401 | $802,372 | $159,870,542 |
| Dec-15 2025 | $0.013395 | $0.013113 | $0.013919 | $0.01352 | $856,852 | $157,771,773 |