Market Cap $3.41T
-2.25%
Volume 24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
Concordium (CCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.026076 | $0.023229 | $0.028478 | $0.02492 | $1,174,303 | $306,046,343 |
| Nov-14 2025 | $0.024887 | $0.024887 | $0.030486 | $0.029387 | $1,303,399 | $292,062,304 |
| Nov-13 2025 | $0.029406 | $0.029351 | $0.031853 | $0.031853 | $1,474,356 | $345,066,782 |
| Nov-12 2025 | $0.032398 | $0.031179 | $0.034168 | $0.033146 | $1,399,880 | $380,144,845 |
| Nov-11 2025 | $0.032695 | $0.031539 | $0.034795 | $0.034785 | $1,173,940 | $383,596,884 |
| Nov-10 2025 | $0.034785 | $0.03232 | $0.035626 | $0.035574 | $1,969,256 | $408,071,682 |
| Nov-09 2025 | $0.035588 | $0.02991 | $0.035908 | $0.029965 | $3,632,769 | $417,456,827 |
| Nov-08 2025 | $0.030034 | $0.029011 | $0.03311 | $0.029086 | $3,846,602 | $352,276,168 |
| Nov-07 2025 | $0.029114 | $0.029114 | $0.03465 | $0.032978 | $4,241,453 | $341,448,696 |
| Nov-06 2025 | $0.032178 | $0.027777 | $0.033473 | $0.027999 | $3,843,365 | $377,353,580 |
| Nov-05 2025 | $0.02802 | $0.027958 | $0.028454 | $0.028278 | $1,298,339 | $328,559,946 |
| Nov-04 2025 | $0.028529 | $0.024887 | $0.030877 | $0.02586 | $3,720,268 | $334,496,469 |
| Nov-03 2025 | $0.025905 | $0.024557 | $0.028967 | $0.02852 | $2,044,721 | $303,700,285 |
| Nov-02 2025 | $0.028216 | $0.027198 | $0.030571 | $0.027198 | $2,472,411 | $330,767,942 |
| Nov-01 2025 | $0.027296 | $0.024751 | $0.028405 | $0.024751 | $1,628,466 | $319,949,472 |