Market Cap $2.59T
1.11%
Volume 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Coins
28.271
+2
Exchanges
885
Last update
2 Minutes ago
Concordium (CCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00389679 | $0.00388577 | $0.00411664 | $0.0040496 | $648,681 | $37,839,530 |
| Jul-26 2024 | $0.00406042 | $0.00386832 | $0.00406042 | $0.00388201 | $593,447 | $39,420,891 |
| Jul-25 2024 | $0.00379739 | $0.00336589 | $0.00379739 | $0.00336589 | $733,040 | $36,860,105 |
| Jul-24 2024 | $0.00336615 | $0.00317801 | $0.00336797 | $0.00317912 | $530,346 | $32,667,925 |
| Jul-23 2024 | $0.0031809 | $0.00303877 | $0.0031809 | $0.00303954 | $537,794 | $30,864,165 |
| Jul-22 2024 | $0.0030366 | $0.00289682 | $0.00303771 | $0.00289936 | $537,071 | $29,458,292 |
| Jul-21 2024 | $0.00289734 | $0.00289617 | $0.00292078 | $0.00291564 | $529,180 | $28,101,916 |
| Jul-20 2024 | $0.00291604 | $0.00291376 | $0.00292546 | $0.00292079 | $493,675 | $28,277,822 |
| Jul-19 2024 | $0.00291905 | $0.00279387 | $0.00292449 | $0.00279757 | $531,086 | $28,301,508 |
| Jul-18 2024 | $0.00279607 | $0.00272535 | $0.00279607 | $0.00272535 | $452,220 | $27,103,896 |
| Jul-17 2024 | $0.00272626 | $0.00264517 | $0.0027279 | $0.00264517 | $469,409 | $26,422,117 |
| Jul-16 2024 | $0.00264192 | $0.00263048 | $0.00265159 | $0.00263967 | $475,613 | $25,599,791 |
| Jul-15 2024 | $0.00263592 | $0.00263258 | $0.00269555 | $0.00267961 | $469,887 | $25,536,708 |
| Jul-14 2024 | $0.0026795 | $0.00266875 | $0.00269332 | $0.00269332 | $218,097 | $25,952,332 |
| Jul-13 2024 | $0.00271083 | $0.00271003 | $0.00281026 | $0.00280972 | $436,786 | $26,250,706 |