Market Cap $3.57T
0.79%
Volume 24h $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
Coins
31.899
+19
Exchanges
885
Last update
1 minute ago
Concordium (CCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00397739 | $0.00376294 | $0.00397739 | $0.00379355 | $437,558 | $45,844,272 |
| May-19 2025 | $0.0037899 | $0.0037899 | $0.00384649 | $0.00384107 | $307,153 | $43,670,748 |
| May-18 2025 | $0.0038301 | $0.00382234 | $0.00388775 | $0.00387835 | $323,553 | $44,130,067 |
| May-17 2025 | $0.00387977 | $0.00387662 | $0.00394246 | $0.00394246 | $335,049 | $44,698,364 |
| May-16 2025 | $0.0039369 | $0.00393553 | $0.00397574 | $0.00397145 | $359,500 | $45,352,510 |
| May-15 2025 | $0.00396498 | $0.00393089 | $0.00397141 | $0.00397063 | $390,880 | $45,672,019 |
| May-14 2025 | $0.00398132 | $0.00397852 | $0.00410587 | $0.00410587 | $439,455 | $45,856,220 |
| May-13 2025 | $0.00410036 | $0.00409631 | $0.00418523 | $0.00418451 | $369,630 | $47,223,116 |
| May-12 2025 | $0.00418393 | $0.00412597 | $0.00418393 | $0.00413005 | $396,395 | $48,181,310 |
| May-11 2025 | $0.00413005 | $0.00408815 | $0.00413041 | $0.00412807 | $306,522 | $47,556,754 |
| May-10 2025 | $0.00412823 | $0.00399653 | $0.00413798 | $0.00401842 | $440,558 | $47,531,533 |
| May-09 2025 | $0.00401807 | $0.00401807 | $0.00410865 | $0.00410865 | $275,493 | $46,259,156 |
| May-08 2025 | $0.00412843 | $0.0041134 | $0.00413283 | $0.00413269 | $213,010 | $47,525,575 |
| May-07 2025 | $0.00413229 | $0.00411828 | $0.00431296 | $0.00431296 | $394,902 | $47,565,760 |
| May-06 2025 | $0.00430736 | $0.00430524 | $0.00440414 | $0.00434588 | $333,671 | $49,576,636 |