Market Cap $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
47 Seconds ago
Concordium (CCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00497286 | $0.00496545 | $0.00545652 | $0.00543526 | $682,048 | $57,931,582 |
| Sep-08 2025 | $0.00542979 | $0.00542218 | $0.0064242 | $0.00630006 | $673,640 | $63,248,866 |
| Sep-07 2025 | $0.00636696 | $0.00497886 | $0.00675819 | $0.00497886 | $1,009,320 | $74,158,627 |
| Sep-06 2025 | $0.00497634 | $0.00488312 | $0.00517858 | $0.0051694 | $419,093 | $57,956,312 |
| Sep-05 2025 | $0.00516387 | $0.00457428 | $0.00536566 | $0.00488992 | $692,860 | $60,134,845 |
| Sep-04 2025 | $0.00490333 | $0.0042012 | $0.00540675 | $0.00421311 | $729,202 | $57,095,587 |
| Sep-03 2025 | $0.00421397 | $0.00406793 | $0.00436178 | $0.00436178 | $400,359 | $49,064,136 |
| Sep-02 2025 | $0.00430226 | $0.00430226 | $0.00481823 | $0.00455689 | $538,552 | $50,087,568 |
| Sep-01 2025 | $0.00450319 | $0.00450319 | $0.00564222 | $0.0056103 | $715,425 | $52,422,030 |
| Aug-31 2025 | $0.00579742 | $0.00423525 | $0.00588523 | $0.00423525 | $1,153,880 | $67,482,181 |
| Aug-30 2025 | $0.00419948 | $0.00400785 | $0.00423871 | $0.0041785 | $464,576 | $48,877,617 |
| Aug-29 2025 | $0.00420744 | $0.00405075 | $0.00420917 | $0.00411775 | $512,321 | $48,965,884 |
| Aug-28 2025 | $0.00411968 | $0.00401516 | $0.00428128 | $0.00414091 | $561,053 | $47,940,134 |
| Aug-27 2025 | $0.00415241 | $0.00415241 | $0.00432135 | $0.00432135 | $358,416 | $48,316,588 |
| Aug-26 2025 | $0.00433238 | $0.00418958 | $0.00458459 | $0.00419432 | $496,255 | $50,406,121 |