Market Cap $3.27T
1.16%
Volume 24h $278.25B
-5.99%
BTC % 54.86%
-0.32%
ETH % 11.08%
0.09%
Coins
34.090
+9
Exchanges
885
Last update
1 minute ago
Concordium (CCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.013553 | $0.013498 | $0.014685 | $0.014685 | $985,744 | $160,172,253 |
| Jan-20 2026 | $0.014006 | $0.014006 | $0.015784 | $0.014606 | $1,662,510 | $165,510,692 |
| Jan-19 2026 | $0.015413 | $0.014418 | $0.016102 | $0.014847 | $1,868,763 | $182,128,392 |
| Jan-18 2026 | $0.014895 | $0.014194 | $0.016549 | $0.016549 | $1,505,936 | $175,990,870 |
| Jan-17 2026 | $0.015543 | $0.015227 | $0.017031 | $0.015599 | $791,410 | $183,626,388 |
| Jan-16 2026 | $0.015641 | $0.015169 | $0.016365 | $0.01553 | $680,376 | $184,764,889 |
| Jan-15 2026 | $0.015518 | $0.014468 | $0.016474 | $0.014468 | $1,311,124 | $183,302,637 |
| Jan-14 2026 | $0.014518 | $0.014012 | $0.014599 | $0.014272 | $573,039 | $171,466,690 |
| Jan-13 2026 | $0.014405 | $0.014201 | $0.014599 | $0.014226 | $625,957 | $170,118,252 |
| Jan-12 2026 | $0.014249 | $0.013983 | $0.014627 | $0.014354 | $543,920 | $168,268,952 |
| Jan-11 2026 | $0.014466 | $0.013844 | $0.014469 | $0.013844 | $550,103 | $170,816,240 |
| Jan-10 2026 | $0.013829 | $0.013378 | $0.013829 | $0.013733 | $563,961 | $163,269,824 |
| Jan-09 2026 | $0.01375 | $0.013712 | $0.014325 | $0.013879 | $850,955 | $162,326,211 |
| Jan-08 2026 | $0.01396 | $0.013222 | $0.01396 | $0.013764 | $1,134,118 | $164,787,501 |
| Jan-07 2026 | $0.013671 | $0.012609 | $0.013671 | $0.012716 | $1,307,337 | $161,369,868 |