Market Cap $3.32T
0.94%
Volume 24h $184.37B
-22.86%
BTC % 54.75%
0.09%
ETH % 11.33%
0.97%
Coins
33.767
+1
Exchanges
885
Last update
26 Seconds ago
Concordium (CCD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.013358 | $0.013244 | $0.013899 | $0.013313 | $388,029 | $157,165,386 |
| Dec-05 2025 | $0.013059 | $0.012951 | $0.013593 | $0.013526 | $516,441 | $153,640,419 |
| Dec-04 2025 | $0.013337 | $0.013071 | $0.015043 | $0.015003 | $731,664 | $156,899,634 |
| Dec-03 2025 | $0.015062 | $0.014882 | $0.016247 | $0.014882 | $1,013,510 | $177,171,158 |
| Dec-02 2025 | $0.014949 | $0.014805 | $0.01522 | $0.0151 | $710,987 | $175,828,889 |
| Dec-01 2025 | $0.015168 | $0.014239 | $0.016004 | $0.015154 | $695,358 | $178,388,477 |
| Nov-30 2025 | $0.015333 | $0.015184 | $0.015372 | $0.015213 | $289,456 | $180,303,322 |
| Nov-29 2025 | $0.0152 | $0.015076 | $0.016127 | $0.015271 | $696,565 | $178,732,719 |
| Nov-28 2025 | $0.015153 | $0.015098 | $0.016101 | $0.015098 | $599,909 | $178,161,934 |
| Nov-27 2025 | $0.015133 | $0.014733 | $0.019959 | $0.015232 | $4,021,383 | $177,910,606 |
| Nov-26 2025 | $0.015273 | $0.014369 | $0.016073 | $0.01559 | $752,662 | $179,531,781 |
| Nov-25 2025 | $0.015604 | $0.015549 | $0.016757 | $0.016453 | $367,194 | $183,415,777 |
| Nov-24 2025 | $0.016443 | $0.015964 | $0.018081 | $0.01808 | $649,766 | $193,146,240 |
| Nov-23 2025 | $0.018089 | $0.016608 | $0.020228 | $0.016608 | $1,811,807 | $212,463,586 |
| Nov-22 2025 | $0.016163 | $0.014233 | $0.017146 | $0.016153 | $645,145 | $189,822,904 |