Market Cap $4.17T 1.81%
Volume 24h $373.28B 2.89%
BTC % 54.63% -0.87%
ETH % 12.61% 2.3%
Coins 32.825 +11
Exchanges 885
Last update 1 minute ago
Concordium CCD

Concordium (CCD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.0050377 $0.004795 $0.00543233 $0.00528379 $544,837 $58,575,077
Aug-18 2025 $0.0052831 $0.00480045 $0.00533141 $0.00507538 $482,810 $61,422,864
Aug-17 2025 $0.00540123 $0.00479255 $0.00548787 $0.00504524 $427,531 $62,790,637
Aug-16 2025 $0.00502218 $0.00459247 $0.00519218 $0.00519218 $431,120 $58,378,791
Aug-15 2025 $0.00519862 $0.00514613 $0.00543008 $0.00542839 $527,048 $60,424,262
Aug-14 2025 $0.00542932 $0.00542932 $0.00564259 $0.00564259 $537,218 $63,099,920
Aug-13 2025 $0.0056691 $0.00558295 $0.00601136 $0.00559021 $451,547 $65,880,737
Aug-12 2025 $0.00559701 $0.00552612 $0.0060413 $0.0056869 $562,719 $65,037,159
Aug-11 2025 $0.00574381 $0.00574381 $0.0064004 $0.00599502 $390,521 $66,736,892
Aug-10 2025 $0.00601569 $0.00590865 $0.00610067 $0.00591423 $352,287 $69,889,413
Aug-09 2025 $0.00591118 $0.00589305 $0.00602497 $0.00590456 $405,582 $68,669,041
Aug-08 2025 $0.00590695 $0.00590233 $0.00612544 $0.00591908 $505,006 $68,613,696
Aug-07 2025 $0.00593822 $0.00593822 $0.0064291 $0.0064291 $492,620 $68,970,776
Aug-06 2025 $0.00635992 $0.00591711 $0.00691019 $0.00688804 $675,403 $73,862,111
Aug-05 2025 $0.0066993 $0.00553223 $0.0066993 $0.00553223 $773,423 $77,796,560

Historical and market price analysis of Concordium (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1281 days, from day 02-16-2022.