Market Cap NZ$4.49T -0.7%
Volume 24h NZ$328.55B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 49 Seconds ago
Concoin CONX

Concoin (CONX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00229885 NZ$0.00227712 NZ$0.00234563 NZ$0.00234563 - -
May-20 2024 NZ$0.00230868 NZ$0.0021674 NZ$0.00230868 NZ$0.0021674 - -
May-19 2024 NZ$0.00216949 NZ$0.00216777 NZ$0.00220134 NZ$0.00219188 - -
May-18 2024 NZ$0.00219329 NZ$0.0021855 NZ$0.00220388 NZ$0.00219192 - -
May-17 2024 NZ$0.00218973 NZ$0.0021357 NZ$0.00220105 NZ$0.00214199 - -
May-16 2024 NZ$0.0021373 NZ$0.00212585 NZ$0.00217263 NZ$0.00217263 - -
May-15 2024 NZ$0.00216926 NZ$0.00201747 NZ$0.00216926 NZ$0.00201747 - -
May-14 2024 NZ$0.00201486 NZ$0.00200484 NZ$0.00206123 NZ$0.00205897 - -
May-13 2024 NZ$0.00205738 NZ$0.00199003 NZ$0.00206922 NZ$0.00201429 - -
May-12 2024 NZ$0.00200914 NZ$0.00199038 NZ$0.00202137 NZ$0.00199533 - -
May-11 2024 NZ$0.00199523 NZ$0.0019838 NZ$0.00200556 NZ$0.00199398 - -
May-10 2024 NZ$0.0019946 NZ$0.00197375 NZ$0.00207307 NZ$0.00205863 - -
May-09 2024 NZ$0.00206167 NZ$0.00199514 NZ$0.00206167 NZ$0.00200485 - -
May-08 2024 NZ$0.00199494 NZ$0.00199494 NZ$0.00206057 NZ$0.002047 - -
May-07 2024 NZ$0.00204108 NZ$0.00204108 NZ$0.00210384 NZ$0.00206185 - -

Historical and market price analysis of Concoin (CONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2566 days, from day 05-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63707 NZD.