Market Cap RM12.88T -0.66%
Volume 24h RM1.14T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 14 Seconds ago
Concoin CONX

Concoin (CONX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.00658944 RM0.00652716 RM0.00672353 RM0.00672353 - -
May-20 2024 RM0.00661761 RM0.00621266 RM0.00661761 RM0.00621266 - -
May-19 2024 RM0.00621863 RM0.00621372 RM0.00630994 RM0.00628282 - -
May-18 2024 RM0.00628685 RM0.00626454 RM0.00631722 RM0.00628294 - -
May-17 2024 RM0.00627665 RM0.00612178 RM0.0063091 RM0.0061398 - -
May-16 2024 RM0.00612637 RM0.00609354 RM0.00622763 RM0.00622763 - -
May-15 2024 RM0.00621799 RM0.00578288 RM0.00621799 RM0.00578288 - -
May-14 2024 RM0.00577541 RM0.0057467 RM0.00590833 RM0.00590185 - -
May-13 2024 RM0.0058973 RM0.00570425 RM0.00593123 RM0.00577376 - -
May-12 2024 RM0.00575902 RM0.00570523 RM0.00579407 RM0.00571943 - -
May-11 2024 RM0.00571913 RM0.00568638 RM0.00574875 RM0.00571555 - -
May-10 2024 RM0.00571732 RM0.00565758 RM0.00594227 RM0.00590086 - -
May-09 2024 RM0.00590959 RM0.00571888 RM0.00590959 RM0.00574672 - -
May-08 2024 RM0.00571831 RM0.00571831 RM0.00590644 RM0.00586754 - -
May-07 2024 RM0.00585057 RM0.00585057 RM0.00603046 RM0.0059101 - -

Historical and market price analysis of Concoin (CONX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2566 days, from day 05-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.