Market Cap RM11.98T 2.69%
Volume 24h RM647.24B -10.6%
BTC % 51.54% -0.64%
ETH % 14.57% 2.26%
Coins 27.192 +14
Exchanges 885
Last update 42 Seconds ago
Conan CONAN

Conan (CONAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM0.00003855 RM0.00003338 RM0.0000433 RM0.00003733 RM1,772,093 -
May-16 2024 RM0.00003667 RM0.00003667 RM0.00005066 RM0.00004465 RM1,918,862 -
May-15 2024 RM0.00005155 RM0.00003045 RM0.00005155 RM0.00003216 RM3,225,380 -
May-14 2024 RM0.00003488 RM0.00002728 RM0.00003995 RM0.00003658 RM2,154,242 -
May-13 2024 RM0.00003989 RM0.00003434 RM0.00005322 RM0.00005322 RM2,649,363 -
May-12 2024 RM0.00005286 RM0.00004908 RM0.00005807 RM0.00005477 RM1,677,714 -
May-11 2024 RM0.00005467 RM0.00005463 RM0.00006006 RM0.00006006 RM1,014,584 -
May-10 2024 RM0.00005984 RM0.00005727 RM0.00006543 RM0.00006543 RM1,185,942 -
May-09 2024 RM0.00006977 RM0.00005125 RM0.00006977 RM0.00005125 RM4,258,351 -
May-08 2024 RM0.00005276 RM0.00005238 RM0.00006503 RM0.00005941 RM2,452,835 -
May-07 2024 RM0.00005953 RM0.00005408 RM0.00006273 RM0.00005961 RM2,655,414 -
May-06 2024 RM0.00005989 RM0.00005295 RM0.00007637 RM0.00007102 RM4,178,594 -
May-05 2024 RM0.00006304 RM0.00005975 RM0.00006772 RM0.00006553 RM2,389,027 -
May-04 2024 RM0.00006233 RM0.00005573 RM0.00006715 RM0.00005802 RM2,627,725 -
May-03 2024 RM0.00005587 RM0.00005303 RM0.00006332 RM0.00006304 RM5,343,623 -

Historical and market price analysis of Conan (CONAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 24 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.