Market Cap $2.57T
0.32%
Volume 24h $195.44B
-13.73%
BTC % 54.44%
-0.29%
ETH % 9.62%
0.93%
Coins
34.335
+7
Exchanges
885
Last update
1 minute ago
Compound Dai (CDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.025097 | $0.025074 | $0.025097 | $0.025074 | - | - |
| Mar-10 2026 | $0.025074 | $0.025074 | $0.025099 | $0.025079 | - | - |
| Mar-09 2026 | $0.025096 | $0.025073 | $0.025096 | $0.025094 | - | - |
| Mar-08 2026 | $0.025066 | $0.025066 | $0.025092 | $0.02507 | - | - |
| Mar-07 2026 | $0.02507 | $0.02507 | $0.025076 | $0.025076 | - | - |
| Mar-06 2026 | $0.025076 | $0.025074 | $0.025077 | $0.025077 | - | - |
| Mar-05 2026 | $0.025077 | $0.025077 | $0.025101 | $0.025079 | - | - |
| Mar-04 2026 | $0.025106 | $0.025075 | $0.025106 | $0.025101 | - | - |
| Mar-03 2026 | $0.025101 | $0.025071 | $0.025101 | $0.025074 | - | - |
| Mar-02 2026 | $0.025102 | $0.025072 | $0.025103 | $0.025099 | - | - |
| Mar-01 2026 | $0.025099 | $0.025075 | $0.025101 | $0.025093 | - | - |
| Feb-28 2026 | $0.025093 | $0.025072 | $0.025103 | $0.025077 | - | - |
| Feb-27 2026 | $0.025077 | $0.025073 | $0.025098 | $0.025098 | - | - |
| Feb-26 2026 | $0.025098 | $0.025079 | $0.0251 | $0.025082 | - | - |
| Feb-25 2026 | $0.025079 | $0.025076 | $0.025107 | $0.025105 | - | - |