Market Cap $3.34T
-0.26%
Volume 24h $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
Coins
33.685
+5
Exchanges
885
Last update
3 Minutes ago
Companion Pet Coin (CPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.18997 | $0.178766 | $0.193504 | $0.188893 | $8,490 | - |
| Nov-18 2025 | $0.193168 | $0.177958 | $0.195511 | $0.183469 | $8,223 | - |
| Nov-17 2025 | $0.182739 | $0.182739 | $0.196525 | $0.191582 | $8,173 | - |
| Nov-16 2025 | $0.196201 | $0.192248 | $0.202228 | $0.200234 | $8,345 | - |
| Nov-15 2025 | $0.195938 | $0.195791 | $0.202702 | $0.198038 | $6,955 | - |
| Nov-14 2025 | $0.198686 | $0.195453 | $0.210056 | $0.206086 | $7,046 | - |
| Nov-13 2025 | $0.205663 | $0.205231 | $0.219955 | $0.206508 | $7,449 | - |
| Nov-12 2025 | $0.206809 | $0.206809 | $0.214937 | $0.214407 | $6,816 | - |
| Nov-11 2025 | $0.210396 | $0.205815 | $0.226053 | $0.214831 | $6,437 | - |
| Nov-10 2025 | $0.215431 | $0.208218 | $0.221028 | $0.21101 | $7,543 | - |
| Nov-09 2025 | $0.213922 | $0.197924 | $0.215847 | $0.206429 | $8,184 | - |
| Nov-08 2025 | $0.206835 | $0.198906 | $0.211522 | $0.208724 | $6,447 | - |
| Nov-07 2025 | $0.204923 | $0.204923 | $0.219659 | $0.212104 | $7,009 | - |
| Nov-06 2025 | $0.212551 | $0.202242 | $0.224346 | $0.22153 | $6,475 | - |
| Nov-05 2025 | $0.221187 | $0.206457 | $0.221187 | $0.213648 | $7,107 | - |