Market Cap $2.49T
4.2%
Volume 24h $195.25B
-0.25%
BTC % 53.78%
0.16%
ETH % 9.7%
2.47%
Coins
34.290
+3
Exchanges
885
Last update
1 minute ago
Companion Pet Coin (CPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.124929 | $0.124929 | $0.124929 | $0.124929 | - | - |
| Feb-27 2026 | $0.124929 | $0.124929 | $0.124929 | $0.124929 | - | - |
| Feb-26 2026 | $0.124929 | $0.124929 | $0.124929 | $0.124929 | - | - |
| Feb-25 2026 | $0.124929 | $0.115218 | $0.124929 | $0.115218 | - | - |
| Feb-24 2026 | $0.115454 | $0.111335 | $0.117894 | $0.117894 | $5,419 | - |
| Feb-23 2026 | $0.117347 | $0.113924 | $0.15014 | $0.15014 | $4,572 | - |
| Feb-22 2026 | $0.15014 | $0.15014 | $0.15014 | $0.15014 | - | - |
| Feb-21 2026 | $0.15014 | $0.15014 | $0.15014 | $0.15014 | - | - |
| Feb-20 2026 | $0.15014 | $0.15014 | $0.15014 | $0.15014 | - | - |
| Feb-19 2026 | $0.15014 | $0.15014 | $0.15014 | $0.15014 | - | - |
| Feb-18 2026 | $0.15014 | $0.15014 | $0.15014 | $0.15014 | - | - |
| Feb-17 2026 | $0.15014 | $0.15014 | $0.15014 | $0.15014 | - | - |
| Feb-16 2026 | $0.15014 | $0.15014 | $0.15014 | $0.15014 | - | - |
| Feb-15 2026 | $0.15014 | $0.150048 | $0.150586 | $0.150586 | - | - |
| Feb-14 2026 | $0.150913 | $0.148476 | $0.160703 | $0.160259 | $395 | - |