Market Cap $3.20T
0.88%
Volume 24h $179.30B
-30.13%
BTC % 55.1%
0.18%
ETH % 11.18%
0.35%
Coins
33.887
+9
Exchanges
885
Last update
30 Seconds ago
Companion Pet Coin (CPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.173684 | $0.167533 | $0.178034 | $0.170414 | $9,790 | - |
| Dec-28 2025 | $0.169167 | $0.168867 | $0.174936 | $0.173799 | $8,664 | - |
| Dec-27 2025 | $0.174267 | $0.168837 | $0.174267 | $0.17378 | $9,041 | - |
| Dec-26 2025 | $0.169595 | $0.165077 | $0.177483 | $0.166205 | $9,617 | - |
| Dec-25 2025 | $0.167271 | $0.167271 | $0.180149 | $0.167402 | $9,124 | - |
| Dec-24 2025 | $0.170217 | $0.161897 | $0.177451 | $0.173001 | $8,889 | - |
| Dec-23 2025 | $0.174438 | $0.162766 | $0.177071 | $0.172523 | $9,216 | - |
| Dec-22 2025 | $0.170813 | $0.16704 | $0.178507 | $0.172598 | $9,269 | - |
| Dec-21 2025 | $0.177075 | $0.167919 | $0.180097 | $0.180097 | $10,233 | - |
| Dec-20 2025 | $0.175748 | $0.175748 | $0.186338 | $0.18319 | $8,071 | - |
| Dec-19 2025 | $0.178267 | $0.171518 | $0.184241 | $0.173525 | $9,298 | - |
| Dec-18 2025 | $0.176908 | $0.169518 | $0.180763 | $0.169704 | $9,192 | - |
| Dec-17 2025 | $0.172089 | $0.16935 | $0.181753 | $0.17716 | $9,274 | - |
| Dec-16 2025 | $0.179044 | $0.170182 | $0.179044 | $0.170182 | $8,493 | - |
| Dec-15 2025 | $0.17243 | $0.17017 | $0.186793 | $0.184502 | $9,267 | - |