Market Cap $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Coins
32.219
+8
Exchanges
885
Last update
30 Seconds ago
Companion Pet Coin (CPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.196503 | $0.195684 | $0.211552 | $0.204949 | $9,882 | - |
| Jun-21 2025 | $0.207155 | $0.196825 | $0.213025 | $0.208563 | $9,367 | - |
| Jun-20 2025 | $0.206347 | $0.203939 | $0.220455 | $0.209513 | $8,986 | - |
| Jun-19 2025 | $0.211448 | $0.202413 | $0.211975 | $0.208501 | $8,291 | - |
| Jun-18 2025 | $0.212962 | $0.201703 | $0.215198 | $0.212377 | $8,402 | - |
| Jun-17 2025 | $0.210102 | $0.202897 | $0.215115 | $0.208307 | $8,752 | - |
| Jun-16 2025 | $0.206875 | $0.203866 | $0.220464 | $0.213101 | $10,165 | - |
| Jun-15 2025 | $0.219346 | $0.201425 | $0.219817 | $0.201425 | $8,231 | - |
| Jun-14 2025 | $0.206749 | $0.206749 | $0.221708 | $0.216272 | $7,708 | - |
| Jun-13 2025 | $0.215013 | $0.197256 | $0.215025 | $0.205778 | $9,974 | - |
| Jun-12 2025 | $0.210917 | $0.205168 | $0.222713 | $0.218314 | $8,237 | - |
| Jun-11 2025 | $0.219208 | $0.2139 | $0.225661 | $0.216989 | $8,244 | - |
| Jun-10 2025 | $0.218233 | $0.205723 | $0.220766 | $0.213563 | $10,166 | - |
| Jun-09 2025 | $0.213324 | $0.212237 | $0.223521 | $0.217918 | $9,185 | - |
| Jun-08 2025 | $0.218957 | $0.209205 | $0.220691 | $0.218471 | $8,794 | - |