Market Cap $2.62T
1.1%
Volume 24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
Companion Pet Coin (CPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.153761 | $0.153761 | $0.153761 | $0.153761 | - | - |
| Mar-19 2026 | $0.153761 | $0.153708 | $0.155114 | $0.154361 | - | - |
| Mar-18 2026 | $0.154333 | $0.127737 | $0.202477 | $0.127737 | $1,924 | - |
| Mar-17 2026 | $0.127737 | $0.127737 | $0.127737 | $0.127737 | - | - |
| Mar-16 2026 | $0.127737 | $0.127737 | $0.127737 | $0.127737 | - | - |
| Mar-15 2026 | $0.127737 | $0.127737 | $0.127737 | $0.127737 | - | - |
| Mar-14 2026 | $0.127737 | $0.127737 | $0.127737 | $0.127737 | - | - |
| Mar-13 2026 | $0.127737 | $0.127737 | $0.127737 | $0.127737 | - | - |
| Mar-12 2026 | $0.127737 | $0.126225 | $0.128344 | $0.12794 | - | - |
| Mar-11 2026 | $0.131819 | $0.126581 | $0.131819 | $0.128113 | $6,878 | - |
| Mar-10 2026 | $0.127668 | $0.125912 | $0.132649 | $0.126659 | $721 | - |
| Mar-09 2026 | $0.125637 | $0.119431 | $0.128632 | $0.124929 | $10,272 | - |
| Mar-08 2026 | $0.124929 | $0.124929 | $0.124929 | $0.124929 | - | - |
| Mar-07 2026 | $0.124929 | $0.124929 | $0.124929 | $0.124929 | - | - |
| Mar-06 2026 | $0.124929 | $0.124929 | $0.124929 | $0.124929 | - | - |