Market Cap $2.13T
-0.96%
Volume 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Coins
28.728
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.142706 | $0.139698 | $0.143708 | $0.140044 | $21,663 | - |
Sep-09 2024 | $0.139721 | $0.138586 | $0.141505 | $0.138586 | $34,329 | - |
Sep-08 2024 | $0.139191 | $0.139191 | $0.144284 | $0.142591 | $24,513 | - |
Sep-07 2024 | $0.142584 | $0.14249 | $0.144004 | $0.142659 | $15,289 | - |
Sep-06 2024 | $0.143648 | $0.136554 | $0.143648 | $0.137156 | $32,356 | - |
Sep-05 2024 | $0.137289 | $0.135949 | $0.139085 | $0.137294 | $27,993 | - |
Sep-04 2024 | $0.136988 | $0.135092 | $0.137586 | $0.136289 | $24,802 | - |
Sep-03 2024 | $0.136689 | $0.13586 | $0.138375 | $0.137227 | $28,525 | - |
Sep-02 2024 | $0.136542 | $0.135382 | $0.139 | $0.138012 | $25,151 | - |
Sep-01 2024 | $0.136899 | $0.135084 | $0.138506 | $0.135085 | $35,541 | - |
Aug-31 2024 | $0.135705 | $0.135095 | $0.136887 | $0.136881 | $15,434 | - |
Aug-30 2024 | $0.136974 | $0.135092 | $0.138398 | $0.137625 | $27,346 | - |
Aug-29 2024 | $0.136902 | $0.135133 | $0.137851 | $0.137851 | $24,830 | - |
Aug-28 2024 | $0.137316 | $0.135145 | $0.137609 | $0.136031 | $41,467 | - |
Aug-27 2024 | $0.135543 | $0.135126 | $0.137121 | $0.135484 | $58,324 | - |