Market Cap $2.50T
0.61%
Volume 24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
Coins
29.183
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.135379 | $0.135086 | $0.137147 | $0.135771 | $18,498 | - |
Oct-17 2024 | $0.135852 | $0.135064 | $0.139017 | $0.135075 | $14,207 | - |
Oct-16 2024 | $0.135083 | $0.135082 | $0.137271 | $0.13636 | $17,619 | - |
Oct-15 2024 | $0.136364 | $0.136314 | $0.13682 | $0.136335 | $50 | - |
Oct-14 2024 | $0.135965 | $0.135896 | $0.136001 | $0.135945 | - | - |
Oct-13 2024 | $0.135946 | $0.135041 | $0.136691 | $0.136275 | $18,715 | - |
Oct-12 2024 | $0.135692 | $0.135075 | $0.137463 | $0.136268 | $20,667 | - |
Oct-11 2024 | $0.136071 | $0.135014 | $0.137299 | $0.136594 | $26,583 | - |
Oct-10 2024 | $0.136769 | $0.136142 | $0.139856 | $0.13696 | $26,656 | - |
Oct-09 2024 | $0.137882 | $0.136887 | $0.139385 | $0.138326 | $32,107 | - |
Oct-08 2024 | $0.138424 | $0.138424 | $0.142269 | $0.141757 | $20,796 | - |
Oct-07 2024 | $0.140978 | $0.137559 | $0.140978 | $0.13959 | $29,928 | - |
Oct-06 2024 | $0.138696 | $0.136982 | $0.141292 | $0.140699 | $33,177 | - |
Oct-05 2024 | $0.140492 | $0.138614 | $0.141797 | $0.140919 | $16,893 | - |
Oct-04 2024 | $0.140004 | $0.137311 | $0.1408 | $0.137311 | $28,380 | - |