Market Cap $3.95T
-0.32%
Volume 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
Communis (COM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000015321312018121 | $0.000000000013811444208407 | $0.000000000015819331820557 | $0.000000000013844198010882 | $28,278 | - |
| Jul-13 2025 | $0.000000000013848753200301 | $0.00000000001377563542095 | $0.000000000014144913051563 | $0.000000000014143394233306 | $2,323 | - |
| Jul-12 2025 | $0.000000000014107130059976 | $0.000000000013817660698012 | $0.000000000014673477980543 | $0.000000000014425393297164 | $658 | - |
| Jul-11 2025 | $0.000000000014490787325458 | $0.000000000012248415192537 | $0.000000000014722962457965 | $0.000000000012415713660039 | $4,241 | - |
| Jul-10 2025 | $0.000000000012551492715776 | $0.000000000011582280852627 | $0.000000000012551492715776 | $0.000000000012078216435829 | $536 | - |
| Jul-09 2025 | $0.000000000012253128727059 | $0.000000000011242326267284 | $0.000000000012255403850766 | $0.000000000011510689688434 | $657 | - |
| Jul-08 2025 | $0.000000000011511168200208 | $0.000000000011371296535732 | $0.000000000012558869726217 | $0.000000000011890614958768 | $506 | - |
| Jul-07 2025 | $0.000000000012043827511691 | $0.000000000012043827511691 | $0.000000000012988914667238 | $0.000000000012936555503565 | $1,416 | - |
| Jul-06 2025 | $0.000000000012604126379332 | $0.000000000010083910195668 | $0.000000000012604126379332 | $0.000000000010083910195668 | $4,594 | - |
| Jul-05 2025 | $0.000000000009750083008247 | $0.000000000009266235599066 | $0.000000000009842705768359 | $0.000000000009266235599066 | $291 | - |
| Jul-04 2025 | $0.000000000009230557212758 | $0.000000000009042452402896 | $0.000000000009832861073525 | $0.000000000009651032906458 | $288 | - |
| Jul-03 2025 | $0.000000000009622740617797 | $0.000000000009204048314198 | $0.000000000009914624096402 | $0.000000000009408273901649 | $113 | - |
| Jul-02 2025 | $0.000000000009393609410166 | $0.000000000008818217288645 | $0.000000000009447027982105 | $0.000000000008997783461434 | $461 | - |
| Jul-01 2025 | $0.000000000008964417842213 | $0.000000000008810478931261 | $0.000000000009266559032674 | $0.000000000009266559032674 | $794 | - |
| Jun-30 2025 | $0.00000000000904453789852 | $0.000000000008632797519357 | $0.000000000009248783643198 | $0.000000000008713180579485 | $421 | - |