Market Cap $4.06T
-1.68%
Volume 24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
Coins
33.551
+17
Exchanges
885
Last update
3 Minutes ago
Communis (COM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000007294023254482 | $0.000000000006124204938639 | $0.000000000007404552335754 | $0.000000000007003544402693 | $5,233 | - |
| Oct-26 2025 | $0.000000000006955429926763 | $0.000000000006503479263824 | $0.000000000006955429926763 | $0.000000000006503479263824 | $1,074 | - |
| Oct-25 2025 | $0.000000000006562032227865 | $0.000000000006512168529335 | $0.00000000000667947582014 | $0.00000000000667947582014 | $3 | - |
| Oct-24 2025 | $0.000000000006742749974933 | $0.000000000006433119559303 | $0.000000000006742749974933 | $0.000000000006471141694261 | $181 | - |
| Oct-23 2025 | $0.0000000000065069658416 | $0.000000000006116013241071 | $0.0000000000065069658416 | $0.000000000006163676562846 | $1,299 | - |
| Oct-22 2025 | $0.000000000006178587443645 | $0.000000000006014277725039 | $0.000000000006454678875943 | $0.000000000006265362689644 | $5,291 | - |
| Oct-21 2025 | $0.000000000006376806686625 | $0.000000000006053384036693 | $0.000000000006583680619882 | $0.000000000006054054801811 | $359 | - |
| Oct-20 2025 | $0.000000000006027264354816 | $0.000000000005323215160113 | $0.000000000006052049049759 | $0.000000000005397317935088 | $12 | - |
| Oct-19 2025 | $0.000000000005352269376141 | $0.000000000004901181004816 | $0.00000000000538370455666 | $0.000000000005042684068964 | $644 | - |
| Oct-18 2025 | $0.000000000005028407936306 | $0.000000000004888470354574 | $0.000000000005783517637133 | $0.000000000005589691586003 | $4,187 | - |
| Oct-17 2025 | $0.0000000000055875802292 | $0.0000000000055875802292 | $0.000000000006467938144037 | $0.000000000006467938144037 | $1,595 | - |
| Oct-16 2025 | $0.000000000006435772945007 | $0.00000000000623513516427 | $0.000000000006496439233484 | $0.000000000006403947663641 | $297 | - |
| Oct-15 2025 | $0.000000000006421985715917 | $0.000000000005975904723435 | $0.00000000000653104861732 | $0.000000000006340618257806 | $1,196 | - |
| Oct-14 2025 | $0.000000000006272449958669 | $0.000000000006095572333171 | $0.000000000006775626665559 | $0.000000000006675285764312 | $2,745 | - |
| Oct-13 2025 | $0.000000000006666672290695 | $0.000000000006550285143191 | $0.000000000007004511556443 | $0.000000000006820496907077 | - | - |