Market Cap $3.45T
3.87%
Volume 24h $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
Coins
32.226
+13
Exchanges
885
Last update
16 Seconds ago
Communis (COM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000007982089215345 | $0.000000000007310818838177 | $0.000000000008094311140051 | $0.000000000007663022854255 | $927 | - |
| Jun-22 2025 | $0.000000000007638788594284 | $0.000000000007259824940313 | $0.00000000000782828269207 | $0.000000000007649443505417 | $791 | - |
| Jun-21 2025 | $0.000000000007552490924895 | $0.000000000007552490924895 | $0.000000000008216715284281 | $0.000000000007600654190208 | $475 | - |
| Jun-20 2025 | $0.000000000007605437367887 | $0.000000000007293322487057 | $0.000000000007696795344348 | $0.000000000007696795344348 | $1,867 | - |
| Jun-19 2025 | $0.000000000007901520181185 | $0.000000000007689858467412 | $0.000000000008253800237008 | $0.000000000008227183627176 | - | - |
| Jun-18 2025 | $0.000000000008245461472531 | $0.000000000007932316103437 | $0.000000000008899259590891 | $0.000000000008563562147853 | $647 | - |
| Jun-17 2025 | $0.0000000000087378944338 | $0.000000000008603874917379 | $0.000000000010075246284668 | $0.000000000008603874917379 | $1,223 | - |
| Jun-16 2025 | $0.000000000008831119512805 | $0.000000000008632951096355 | $0.000000000008882918014378 | $0.000000000008877642631062 | $646 | - |
| Jun-15 2025 | $0.000000000008946007667233 | $0.0000000000081657982791 | $0.000000000008983018581055 | $0.000000000008418767109466 | $2,044 | - |
| Jun-14 2025 | $0.000000000008395049575582 | $0.000000000008168341764605 | $0.000000000008538050143562 | $0.000000000008215838816153 | $1,811 | - |
| Jun-13 2025 | $0.000000000008217452168166 | $0.000000000007808784508242 | $0.00000000000833297508731 | $0.00000000000833297508731 | $243 | - |
| Jun-12 2025 | $0.000000000008390500080825 | $0.000000000008390500080825 | $0.000000000009356970318899 | $0.000000000009356970318899 | $566 | - |
| Jun-11 2025 | $0.000000000009257588254255 | $0.000000000008920197389688 | $0.000000000009593888470039 | $0.000000000009014157733823 | $721 | - |
| Jun-10 2025 | $0.000000000009023833132966 | $0.000000000008215902664524 | $0.000000000009023833132966 | $0.000000000008215902664524 | $522 | - |
| Jun-09 2025 | $0.000000000008215804295068 | $0.000000000008019235525233 | $0.000000000008215804295068 | $0.000000000008171223306661 | $335 | - |