Market Cap $3.29T
-4.45%
Volume 24h $428.53B
25.38%
BTC % 54.55%
-0.8%
ETH % 10.91%
-0.64%
Coins
33.675
+3
Exchanges
885
Last update
31 Seconds ago
Communis (COM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000003707791489619 | $0.000000000003504283403325 | $0.000000000004435667507781 | $0.000000000004428127242854 | $1,479 | - |
| Nov-16 2025 | $0.000000000004433675419068 | $0.00000000000389944915219 | $0.000000000004717186053634 | $0.000000000004711526120696 | $925 | - |
| Nov-15 2025 | $0.000000000004648929765192 | $0.000000000004149656387328 | $0.000000000005005841789825 | $0.000000000004991376468675 | $1,704 | - |
| Nov-14 2025 | $0.000000000004958784867051 | $0.000000000004442195904851 | $0.000000000005270458643093 | $0.00000000000526750243341 | $1,475 | - |
| Nov-13 2025 | $0.000000000005311082247911 | $0.000000000005311082247911 | $0.000000000006198153480891 | $0.000000000005825068255868 | $1,500 | - |
| Nov-12 2025 | $0.000000000005798067811977 | $0.000000000005195161382288 | $0.000000000006272076454392 | $0.000000000006272076454392 | $1,624 | - |
| Nov-11 2025 | $0.000000000006155311426254 | $0.000000000006110375998432 | $0.000000000007071618808336 | $0.00000000000692802032547 | $617 | - |
| Nov-10 2025 | $0.000000000006990208460376 | $0.000000000006894473191888 | $0.000000000007272915143197 | $0.000000000006894473191888 | $287 | - |
| Nov-09 2025 | $0.000000000006991484555441 | $0.000000000006732085309517 | $0.000000000007017030077133 | $0.00000000000681709738411 | $309 | - |
| Nov-08 2025 | $0.000000000007026045764943 | $0.000000000006710633074445 | $0.000000000007026045764943 | $0.000000000006961145080017 | $1,342 | - |
| Nov-07 2025 | $0.000000000006955040357906 | $0.000000000006657825613096 | $0.000000000007408700015836 | $0.000000000006859595924521 | $1,569 | - |
| Nov-06 2025 | $0.000000000006931601773179 | $0.000000000005967170978143 | $0.000000000007159052151109 | $0.000000000005967170978143 | $3,437 | - |
| Nov-05 2025 | $0.000000000005997299268309 | $0.000000000005291167341355 | $0.000000000006051259553523 | $0.000000000005624407878647 | $452 | - |
| Nov-04 2025 | $0.000000000005635651328486 | $0.000000000005189314182737 | $0.000000000005635651328486 | $0.00000000000543273632258 | $2,298 | - |
| Nov-03 2025 | $0.000000000005455027648149 | $0.000000000005455027648149 | $0.000000000005887374198928 | $0.000000000005867519914211 | $1,334 | - |