Market Cap $2.54T
3.05%
Volume 24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Coins
34.297
+7
Exchanges
885
Last update
2 Minutes ago
Communis (COM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000001039724884993 | $0.000000000000971920752199 | $0.000000000001043164160141 | $0.000000000000980439521 | $245 | - |
| Feb-28 2026 | $0.000000000000958794309063 | $0.000000000000928392015633 | $0.000000000001083337402631 | $0.00000000000107839089002 | $1,129 | - |
| Feb-27 2026 | $0.000000000001069767051054 | $0.000000000000999357829733 | $0.000000000001117383639808 | $0.000000000000999357829733 | $854 | - |
| Feb-26 2026 | $0.000000000000999364179632 | $0.000000000000999364179632 | $0.000000000001064754540605 | $0.000000000001048954349735 | $150 | - |
| Feb-25 2026 | $0.00000000000105031522863 | $0.000000000000881337204082 | $0.000000000001053108233983 | $0.000000000000881337204082 | $321 | - |
| Feb-24 2026 | $0.000000000000880866703155 | $0.000000000000872787965544 | $0.00000000000095606088941 | $0.000000000000916451776215 | $495 | - |
| Feb-23 2026 | $0.000000000000918986407737 | $0.000000000000797458648745 | $0.000000000000935955940448 | $0.000000000000923259197137 | $849 | - |
| Feb-22 2026 | $0.000000000000922612687534 | $0.000000000000915907202324 | $0.000000000000948398012702 | $0.000000000000924803052964 | $146 | - |
| Feb-21 2026 | $0.000000000000926842154183 | $0.000000000000895427384543 | $0.000000000000938130948657 | $0.000000000000924373134651 | $86 | - |
| Feb-20 2026 | $0.000000000000999067063327 | $0.000000000000940973503258 | $0.000000000000999067063327 | $0.000000000000950735890521 | $361 | - |
| Feb-19 2026 | $0.000000000000951167132767 | $0.000000000000889286542896 | $0.00000000000103577037411 | $0.000000000000970567597932 | $578 | - |
| Feb-18 2026 | $0.000000000000971275494477 | $0.000000000000729826513087 | $0.000000000001017587277854 | $0.000000000001012409148083 | $18 | - |
| Feb-17 2026 | $0.000000000001012424186163 | $0.000000000000994370558631 | $0.000000000001017573933901 | $0.000000000000994370558631 | $125 | - |
| Feb-16 2026 | $0.000000000000971871240673 | $0.000000000000971871240673 | $0.000000000001091337092338 | $0.000000000001071289137062 | $65 | - |
| Feb-15 2026 | $0.000000000001071298616672 | $0.000000000001049863101259 | $0.000000000001077146753118 | $0.000000000001070979566055 | - | - |