Market Cap $3.31T
-1.58%
Volume 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Coins
34.067
+8
Exchanges
885
Last update
34 Seconds ago
Communis (COM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000002543102049805 | $0.000000000002543102049805 | $0.000000000002902589233356 | $0.0000000000028540209661 | $572 | - |
| Jan-18 2026 | $0.000000000002889101727826 | $0.000000000002857058690582 | $0.000000000002961618726287 | $0.000000000002940314302572 | $264 | - |
| Jan-17 2026 | $0.000000000002955858347073 | $0.000000000002951546411013 | $0.00000000000304664900633 | $0.00000000000302571211431 | $16 | - |
| Jan-16 2026 | $0.000000000003015082684823 | $0.000000000002446572628288 | $0.00000000000304749722897 | $0.000000000002712580313454 | $4,113 | - |
| Jan-15 2026 | $0.000000000002707879684781 | $0.000000000002437877468186 | $0.00000000000273090367457 | $0.000000000002437877468186 | - | - |
| Jan-14 2026 | $0.000000000002440463114252 | $0.000000000002440463114252 | $0.000000000002818548640149 | $0.000000000002734931443627 | $46 | - |
| Jan-13 2026 | $0.000000000002734704567507 | $0.000000000002424217716841 | $0.000000000002857565983879 | $0.000000000002629830586746 | $158 | - |
| Jan-12 2026 | $0.000000000002632018981313 | $0.000000000002473468289915 | $0.000000000002938952124088 | $0.000000000002924617620665 | $165 | - |
| Jan-11 2026 | $0.000000000002922681684725 | $0.000000000002914318074182 | $0.00000000000303711040883 | $0.0000000000029878677059 | $228 | - |
| Jan-10 2026 | $0.000000000002987017878039 | $0.000000000002919398357261 | $0.000000000003034026062546 | $0.000000000002919398357261 | $167 | - |
| Jan-09 2026 | $0.000000000002905193356544 | $0.000000000002219810432709 | $0.000000000002918296464827 | $0.000000000002221111298917 | $2,837 | - |
| Jan-08 2026 | $0.000000000002169135642248 | $0.000000000002099975196039 | $0.000000000002293104658549 | $0.000000000002099975196039 | $2 | - |
| Jan-07 2026 | $0.000000000002129250386903 | $0.00000000000210193237801 | $0.00000000000220112641599 | $0.000000000002159548069565 | $238 | - |
| Jan-06 2026 | $0.000000000002098026947201 | $0.000000000001949213140909 | $0.000000000002227461661723 | $0.00000000000212706633859 | $139 | - |
| Jan-05 2026 | $0.000000000002129601641946 | $0.000000000002057426639442 | $0.000000000002139540016903 | $0.000000000002129982762746 | $185 | - |