Market Cap $3.21T
1.2%
Volume 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Coins
33.888
+10
Exchanges
885
Last update
43 Seconds ago
Communis (COM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000002094645478643 | $0.000000000002094645478643 | $0.00000000000229859873632 | $0.000000000002229602879486 | $498 | - |
| Dec-28 2025 | $0.00000000000225677209834 | $0.00000000000225677209834 | $0.000000000002358563450194 | $0.000000000002345839119474 | $810 | - |
| Dec-27 2025 | $0.000000000002351013634497 | $0.000000000002295536201836 | $0.000000000002393519365493 | $0.000000000002385965052246 | $73 | - |
| Dec-26 2025 | $0.000000000002379921466043 | $0.000000000002286245833741 | $0.000000000002379921466043 | $0.000000000002317738829956 | $162 | - |
| Dec-25 2025 | $0.000000000002334890419085 | $0.000000000002240353921421 | $0.000000000002374262217799 | $0.000000000002341352174066 | $262 | - |
| Dec-24 2025 | $0.000000000002296746572125 | $0.000000000002243280774553 | $0.000000000002348240788436 | $0.000000000002251598672487 | $113 | - |
| Dec-23 2025 | $0.000000000002253239005418 | $0.000000000002248124198784 | $0.00000000000251768549674 | $0.000000000002453862289143 | $81 | - |
| Dec-22 2025 | $0.000000000002445990125444 | $0.000000000002384033416254 | $0.000000000002561275455151 | $0.000000000002561275455151 | $290 | - |
| Dec-21 2025 | $0.000000000002563632511304 | $0.000000000002449389344128 | $0.000000000002678205834799 | $0.000000000002449389344128 | $186 | - |
| Dec-20 2025 | $0.000000000002434873665624 | $0.000000000002352893492337 | $0.000000000002608577275639 | $0.000000000002430502336996 | $82 | - |
| Dec-19 2025 | $0.000000000002459081503281 | $0.000000000002160608107777 | $0.000000000002688974472543 | $0.000000000002520145038125 | $440 | - |
| Dec-18 2025 | $0.000000000002523688176548 | $0.00000000000251853347593 | $0.000000000002681338799625 | $0.00000000000251853347593 | $131 | - |
| Dec-17 2025 | $0.00000000000252261511343 | $0.000000000002503552245336 | $0.000000000002845934872962 | $0.000000000002845934872962 | $815 | - |
| Dec-16 2025 | $0.000000000002827688480415 | $0.000000000002672173081524 | $0.000000000002839858820759 | $0.000000000002791734341842 | $14 | - |
| Dec-15 2025 | $0.000000000002791734341842 | $0.000000000002687662246895 | $0.000000000002986474014935 | $0.000000000002894983998065 | $68 | - |