Market Cap $3.35T
2.48%
Volume 24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
Communis (COM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000002837054907394 | $0.000000000002736389873989 | $0.000000000003079532222073 | $0.000000000003064597459168 | $430 | - |
| Dec-06 2025 | $0.000000000003052105794543 | $0.000000000003052105794543 | $0.000000000003197270349654 | $0.000000000003197270349654 | $94 | - |
| Dec-05 2025 | $0.00000000000320153959701 | $0.000000000002983450434473 | $0.000000000003352411592048 | $0.00000000000305573761032 | $116 | - |
| Dec-04 2025 | $0.000000000003059338410376 | $0.000000000002862966348853 | $0.000000000003467966685015 | $0.000000000002869968187375 | $570 | - |
| Dec-03 2025 | $0.000000000002894660794271 | $0.000000000002894660794271 | $0.000000000003539918846622 | $0.000000000003539918846622 | $624 | - |
| Dec-02 2025 | $0.000000000003606544744077 | $0.000000000003032459265301 | $0.000000000003950263507451 | $0.000000000003082557460154 | $795 | - |
| Dec-01 2025 | $0.000000000003090725882945 | $0.00000000000308848408074 | $0.000000000003493159475875 | $0.000000000003493159475875 | $721 | - |
| Nov-30 2025 | $0.000000000003782070669298 | $0.000000000003432690894068 | $0.000000000003992965777485 | $0.000000000003992965777485 | $242 | - |
| Nov-29 2025 | $0.000000000003471977389821 | $0.000000000003471977389821 | $0.000000000004045497358994 | $0.00000000000353347736489 | $375 | - |
| Nov-28 2025 | $0.000000000003503326019804 | $0.000000000003503326019804 | $0.000000000004165115392377 | $0.000000000004165115392377 | $512 | - |
| Nov-27 2025 | $0.000000000004163886954373 | $0.000000000003599182219441 | $0.000000000004249083773435 | $0.000000000003706257771975 | $222 | - |
| Nov-26 2025 | $0.000000000003699879433827 | $0.000000000003440139030635 | $0.000000000003719908526889 | $0.000000000003468089529639 | $376 | - |
| Nov-25 2025 | $0.000000000003440378373623 | $0.000000000003382748481285 | $0.000000000003606118100317 | $0.000000000003392909117527 | $184 | - |
| Nov-24 2025 | $0.000000000003391795999944 | $0.000000000003249048884281 | $0.000000000003689070009767 | $0.000000000003618339653497 | $351 | - |
| Nov-23 2025 | $0.000000000003618004312925 | $0.000000000002995980349903 | $0.000000000003671887841024 | $0.000000000003383013329584 | $464 | - |