Market Cap $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Coins
33.116
+16
Exchanges
885
Last update
1 minute ago
Communis (COM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000012802307326155 | $0.000000000012076113376208 | $0.000000000012803976076389 | $0.000000000012434247091418 | $300 | - |
| Sep-09 2025 | $0.000000000012345572189943 | $0.000000000012254069359169 | $0.00000000001271788392281 | $0.000000000012295395496789 | $274 | - |
| Sep-08 2025 | $0.000000000012268290125474 | $0.000000000010866806615304 | $0.000000000012665303596523 | $0.000000000010866806615304 | $637 | - |
| Sep-07 2025 | $0.000000000010830976066308 | $0.000000000010647556597612 | $0.000000000011340745282882 | $0.000000000011180017387271 | $524 | - |
| Sep-06 2025 | $0.000000000011126486783199 | $0.000000000011003204194255 | $0.000000000011252806256033 | $0.000000000011040468319277 | $759 | - |
| Sep-05 2025 | $0.000000000011071235242105 | $0.000000000010966652350536 | $0.000000000011520557213614 | $0.000000000011057947657896 | $551 | - |
| Sep-04 2025 | $0.000000000011169426867525 | $0.000000000011000933504657 | $0.000000000011856090698019 | $0.000000000011742186874217 | $636 | - |
| Sep-03 2025 | $0.00000000001171057837228 | $0.000000000011552173453012 | $0.000000000012074605003194 | $0.000000000011746305650684 | $262 | - |
| Sep-02 2025 | $0.000000000011722099668771 | $0.000000000011495463924211 | $0.000000000012460388712471 | $0.000000000012228682726102 | $186 | - |
| Sep-01 2025 | $0.000000000012010000999641 | $0.000000000011577450326053 | $0.000000000012590578924268 | $0.000000000012590578924268 | $10 | - |
| Aug-31 2025 | $0.000000000012688779569301 | $0.000000000012060144490857 | $0.000000000013196808967631 | $0.000000000012060144490857 | $1,355 | - |
| Aug-30 2025 | $0.000000000011998081562529 | $0.000000000011238156773642 | $0.000000000012057669010294 | $0.000000000011469402599673 | $1,920 | - |
| Aug-29 2025 | $0.000000000011317223658474 | $0.000000000011017302949252 | $0.000000000012148047579032 | $0.000000000011865875134946 | $1,596 | - |
| Aug-28 2025 | $0.000000000011776859093392 | $0.000000000011487927677921 | $0.000000000013994374785284 | $0.000000000013865905807349 | $21,372 | - |
| Aug-27 2025 | $0.000000000013824815144653 | $0.000000000013545340437844 | $0.000000000014617064371233 | $0.000000000014040554400276 | $3,942 | - |