Market Cap $3.65T
1.75%
Volume 24h $204.32B
5.03%
BTC % 59.79%
-0.05%
ETH % 8.48%
0.59%
Coins
31.928
+3
Exchanges
885
Last update
3 Minutes ago
Communis (COM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.000000000009213116532789 | $0.000000000008299973100287 | $0.000000000009213116532789 | $0.000000000008952578759741 | $1,949 | - |
| May-24 2025 | $0.000000000008988525519619 | $0.000000000008346223468863 | $0.000000000009328502595143 | $0.000000000008532243816626 | $7,133 | - |
| May-23 2025 | $0.000000000008769865651822 | $0.000000000008701523447075 | $0.000000000009512426436798 | $0.000000000009039032360101 | $2,629 | - |
| May-22 2025 | $0.000000000008979885250468 | $0.000000000008979885250468 | $0.000000000009798027183285 | $0.000000000009661075456703 | $4,046 | - |
| May-21 2025 | $0.000000000009645678418566 | $0.000000000009423924026541 | $0.000000000010151790434373 | $0.000000000009975899770329 | $3,080 | - |
| May-20 2025 | $0.00000000000993758582765 | $0.000000000009759750548686 | $0.000000000010083493226905 | $0.000000000009815316003134 | $1,106 | - |
| May-19 2025 | $0.00000000000979502466855 | $0.000000000009570423674385 | $0.000000000010305036443039 | $0.000000000010305036443039 | $1,627 | - |
| May-18 2025 | $0.000000000010165373693821 | $0.000000000009294712238371 | $0.000000000010668427685165 | $0.000000000009294712238371 | $6,703 | - |
| May-17 2025 | $0.000000000008999424486704 | $0.000000000008364420624359 | $0.000000000008999424486704 | $0.000000000008903244212199 | $1,503 | - |
| May-16 2025 | $0.000000000009080299702232 | $0.000000000008705259555572 | $0.000000000009253736007386 | $0.000000000008712031425407 | $1,561 | - |
| May-15 2025 | $0.000000000008794370114557 | $0.000000000008669932176374 | $0.000000000009280011699843 | $0.000000000009280011699843 | $1,955 | - |
| May-14 2025 | $0.000000000009130982681518 | $0.000000000009130982681518 | $0.000000000009728162586177 | $0.000000000009728162586177 | $3,559 | - |
| May-13 2025 | $0.000000000009741241782781 | $0.00000000000697956872389 | $0.000000000009741241782781 | $0.00000000000697956872389 | $7,324 | - |
| May-12 2025 | $0.000000000006698243082852 | $0.000000000006504919747901 | $0.000000000007024951721462 | $0.000000000006814230207474 | $953 | - |
| May-11 2025 | $0.00000000000683262345332 | $0.000000000006801306078306 | $0.000000000007226744338226 | $0.000000000007175281774629 | $474 | - |