Market Cap $2.56T
-0.73%
Volume 24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Coins
34.209
+7
Exchanges
885
Last update
38 Seconds ago
Communis (COM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00000000000106247331382 | $0.000000000001041831500626 | $0.000000000001086139509225 | $0.000000000001047736271016 | $248 | - |
| Feb-07 2026 | $0.000000000001040923009943 | $0.000000000001005826945227 | $0.000000000001042888092852 | $0.000000000001018309838573 | $120 | - |
| Feb-06 2026 | $0.000000000001039475321723 | $0.000000000000911464327276 | $0.000000000001039475321723 | $0.000000000000961444427547 | $998 | - |
| Feb-05 2026 | $0.000000000000942563940211 | $0.00000000000081773409304 | $0.000000000001038555712561 | $0.000000000000828323409584 | $1,847 | - |
| Feb-04 2026 | $0.000000000000828504802916 | $0.000000000000798327030408 | $0.000000000000893003337274 | $0.000000000000876424341507 | $114 | - |
| Feb-03 2026 | $0.000000000000871029530693 | $0.000000000000855098078546 | $0.000000000000901802195691 | $0.000000000000865567403818 | $432 | - |
| Feb-02 2026 | $0.000000000000869697673701 | $0.000000000000738442666519 | $0.000000000000911034453367 | $0.000000000000910118743223 | $1,553 | - |
| Feb-01 2026 | $0.000000000000928866310788 | $0.00000000000090750803766 | $0.000000000001147785232508 | $0.000000000001101099511422 | $3,228 | - |
| Jan-31 2026 | $0.000000000001104792443492 | $0.000000000001102945063729 | $0.000000000001299481936151 | $0.000000000001299481936151 | $1,761 | - |
| Jan-30 2026 | $0.000000000001299989399021 | $0.000000000001185659710786 | $0.000000000001299989399021 | $0.000000000001185659710786 | $4,186 | - |
| Jan-29 2026 | $0.000000000000884987679322 | $0.000000000000884987679322 | $0.000000000001980380893692 | $0.000000000001970005148926 | $14,853 | - |
| Jan-28 2026 | $0.000000000001977297042872 | $0.000000000001749866637843 | $0.000000000002021019075181 | $0.000000000001912336576472 | $219 | - |
| Jan-27 2026 | $0.000000000001944163204677 | $0.000000000001847479276954 | $0.000000000001944163204677 | $0.000000000001849734141938 | - | - |
| Jan-26 2026 | $0.000000000001850179308664 | $0.000000000001390363605152 | $0.000000000002025356955145 | $0.000000000002025356955145 | $9,988 | - |
| Jan-25 2026 | $0.000000000002029442464513 | $0.000000000002029442464513 | $0.000000000002426976500366 | $0.000000000002292186571194 | $400 | - |