Market Cap zł8.72T -3.58%
Volume 24h zł431.42B -3.01%
BTC % 50.53% 0.79%
ETH % 16.05% -0.49%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Communis COM

Communis (COM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2024 zł0.00000000002169286092817 zł0.000000000020824455530668 zł0.000000000021962455772803 zł0.00000000002083480332769 zł4,760 -
Jul-05 2024 zł0.000000000020980748678721 zł0.000000000018841229052785 zł0.000000000021057338210244 zł0.000000000019976522467887 zł6,506 -
Jul-04 2024 zł0.000000000020295213154581 zł0.00000000002029432032649 zł0.000000000021346406998082 zł0.000000000020637544955446 zł5,010 -
Jul-03 2024 zł0.000000000020552972508656 zł0.000000000020551042225392 zł0.000000000021030769255841 zł0.000000000020601709477699 zł9,059 -
Jul-02 2024 zł0.000000000021374564955676 zł0.000000000021368121298371 zł0.000000000022461726400628 zł0.000000000022336104608404 zł3,794 -
Jul-01 2024 zł0.000000000022449551209906 zł0.000000000022066720890476 zł0.000000000022582283355019 zł0.00000000002212119054008 zł2,006 -
Jun-30 2024 zł0.00000000002200776364106 zł0.00000000002149266371151 zł0.00000000002200776364106 zł0.000000000021609416806503 zł2,510 -
Jun-29 2024 zł0.000000000021697903523192 zł0.000000000021697903523192 zł0.000000000022772591634315 zł0.00000000002221824885546 zł4,992 -
Jun-28 2024 zł0.000000000021978411680466 zł0.000000000020613062438186 zł0.000000000022713651756186 zł0.000000000020613062438186 zł4,835 -
Jun-27 2024 zł0.000000000020298533863705 zł0.000000000019653226442455 zł0.000000000020298533863705 zł0.000000000019715346041643 zł1,884 -
Jun-26 2024 zł0.000000000019672518993968 zł0.000000000019672518993968 zł0.000000000020028643007117 zł0.000000000019886821500254 zł1,572 -
Jun-25 2024 zł0.000000000019797164577816 zł0.000000000019500129348011 zł0.000000000020760528752205 zł0.000000000019502082560826 zł3,693 -
Jun-24 2024 zł0.000000000019063042711989 zł0.000000000018905381457259 zł0.000000000020311400133136 zł0.000000000020141500294558 zł4,310 -
Jun-23 2024 zł0.000000000020065637724807 zł0.000000000020065637724807 zł0.00000000002053003527545 zł0.00000000002053003527545 zł1,486 -
Jun-22 2024 zł0.000000000020541175442813 zł0.000000000020234674478642 zł0.000000000020571750087136 zł0.000000000020546166184514 zł1,515 -

Historical and market price analysis of Communis (COM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 534 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96022 PLN.