Market Cap $2.26T
-0.29%
Volume 24h $144.17B
-27.18%
BTC % 53%
0.17%
ETH % 13.78%
-0.94%
Coins
28.426
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00000000001028300780213 | $0.00000000000860424550302 | $0.000000000010332761265277 | $0.00000000000860424550302 | $3,281 | - |
Aug-07 2024 | $0.000000000008606596464293 | $0.000000000008394788498024 | $0.000000000011195030350681 | $0.000000000010562123044803 | $4,056 | - |
Aug-06 2024 | $0.000000000010549287260284 | $0.000000000009780227010295 | $0.000000000010644366072927 | $0.000000000009780227010295 | $556 | - |
Aug-05 2024 | $0.000000000009787060312507 | $0.000000000008730104371423 | $0.000000000010741306371662 | $0.000000000010741306371662 | $2,627 | - |
Aug-04 2024 | $0.000000000011024731965222 | $0.000000000010612811304068 | $0.00000000001128500488117 | $0.000000000011123529722894 | $292 | - |
Aug-03 2024 | $0.000000000010958961964022 | $0.00000000001091413123715 | $0.000000000011676093507271 | $0.000000000011676093507271 | $556 | - |
Aug-02 2024 | $0.000000000011827121128474 | $0.000000000011677553982792 | $0.000000000012595623669876 | $0.000000000012595623669876 | $1,023 | - |
Aug-01 2024 | $0.000000000011985926479008 | $0.00000000001174277571004 | $0.000000000013369571537465 | $0.000000000013369571537465 | $2,441 | - |
Jul-31 2024 | $0.000000000013382960941399 | $0.000000000013301904773064 | $0.000000000014064550405604 | $0.000000000013301904773064 | $1,500 | - |
Jul-30 2024 | $0.000000000013301870739162 | $0.000000000013241643337016 | $0.000000000014064729160558 | $0.000000000014064729160558 | $755 | - |
Jul-29 2024 | $0.000000000014083209109775 | $0.000000000014082461403967 | $0.000000000015265277863197 | $0.000000000014231871054537 | $3,548 | - |
Jul-28 2024 | $0.000000000014228007757236 | $0.00000000001410459202146 | $0.000000000015288479759354 | $0.000000000015287227190092 | $1,882 | - |
Jul-27 2024 | $0.000000000015287450974717 | $0.000000000014128138245942 | $0.000000000015300203576835 | $0.000000000014861509912484 | $4,475 | - |
Jul-26 2024 | $0.000000000014672495068185 | $0.000000000014594784885673 | $0.000000000017284568285686 | $0.000000000017230732915277 | $9,003 | - |
Jul-25 2024 | $0.000000000017236658763186 | $0.000000000017131857943958 | $0.000000000019281393753609 | $0.000000000019281393753609 | $6,103 | - |