Market Cap $2.78T
1.4%
Volume 24h $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
Coins
29.449
+12
Exchanges
885
Last update
17 Seconds ago
Communis (COM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000000034827319019784 | $0.000000000023171407579205 | $0.000000000035392972352954 | $0.000000000023504754773122 | $50,508 | - |
| Nov-07 2024 | $0.000000000023718331009088 | $0.000000000023698295028773 | $0.000000000025078156759472 | $0.000000000023832077623373 | $4,890 | - |
| Nov-06 2024 | $0.000000000023785567580939 | $0.000000000020636506770118 | $0.000000000024235283697999 | $0.00000000002089031704252 | $5,776 | - |
| Nov-05 2024 | $0.000000000020444578108242 | $0.000000000020256291992945 | $0.000000000022241991970023 | $0.000000000020706336104042 | $18,699 | - |
| Nov-04 2024 | $0.000000000020692255452095 | $0.000000000019477851916295 | $0.000000000022585901339984 | $0.000000000022265491450114 | $3,903 | - |
| Nov-03 2024 | $0.00000000002235417604338 | $0.000000000021751467834383 | $0.000000000023354438386708 | $0.000000000023354438386708 | $2,106 | - |
| Nov-02 2024 | $0.00000000002335819657499 | $0.000000000021831475482131 | $0.000000000026757984075228 | $0.000000000025669359573789 | $22,312 | - |
| Nov-01 2024 | $0.000000000025828108843577 | $0.000000000023065865097434 | $0.000000000025828108843577 | $0.000000000024201654889662 | $11,413 | - |
| Oct-31 2024 | $0.000000000024168636869314 | $0.000000000021229761997783 | $0.000000000024189091157627 | $0.00000000002312244947749 | $10,169 | - |
| Oct-30 2024 | $0.000000000023099903782329 | $0.000000000022860403867109 | $0.000000000025018703014053 | $0.000000000025017523307974 | $10,260 | - |
| Oct-29 2024 | $0.000000000024020830164069 | $0.000000000020796805582554 | $0.000000000036134229147586 | $0.000000000036134229147586 | $179,230 | - |
| Oct-28 2024 | $0.000000000033839623255509 | $0.000000000027908465782208 | $0.000000000033839623255509 | $0.00000000003237148136864 | $13,010 | - |
| Oct-27 2024 | $0.00000000003249920114645 | $0.000000000031494551875741 | $0.000000000032563712452422 | $0.000000000032499820682614 | $4,203 | - |
| Oct-26 2024 | $0.000000000032523947086152 | $0.000000000028180917942649 | $0.000000000032993733565808 | $0.000000000029538318449703 | $21,026 | - |
| Oct-25 2024 | $0.000000000031374783427014 | $0.000000000030299489201324 | $0.000000000036672388670789 | $0.000000000031359035522335 | $27,820 | - |