Market Cap AU$3.29T -0.48%
Volume 24h AU$287.30B 43.51%
BTC % 50.05% -0.69%
ETH % 16.22% 0.92%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
Communis COM

Communis (COM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2024 AU$0.000000000007950206245221 AU$0.000000000007950206245221 AU$0.00000000000832874461573 AU$0.000000000008154107005119 AU$1,371 -
Jul-06 2024 AU$0.000000000008129879232055 AU$0.000000000007804425110096 AU$0.000000000008230915860452 AU$0.000000000007808303175806 AU$1,784 -
Jul-05 2024 AU$0.000000000007862999422755 AU$0.000000000007061167141109 AU$0.000000000007891703042982 AU$0.000000000007486643448189 AU$2,438 -
Jul-04 2024 AU$0.000000000007606079828839 AU$0.000000000007605745221773 AU$0.000000000008000037962136 AU$0.000000000007734376239697 AU$1,878 -
Jul-03 2024 AU$0.000000000007702680845482 AU$0.000000000007701957429153 AU$0.000000000007881745739917 AU$0.000000000007720946102138 AU$3,395 -
Jul-02 2024 AU$0.000000000008010590779278 AU$0.000000000008008175876243 AU$0.000000000008418028566414 AU$0.000000000008370949022453 AU$1,422 -
Jul-01 2024 AU$0.000000000008413465644514 AU$0.000000000008269991518458 AU$0.00000000000846320995042 AU$0.000000000008290405223895 AU$752 -
Jun-30 2024 AU$0.000000000008247895985775 AU$0.000000000008054850899028 AU$0.000000000008247895985775 AU$0.000000000008098606702626 AU$941 -
Jun-29 2024 AU$0.000000000008131769056025 AU$0.000000000008131769056025 AU$0.000000000008534532185539 AU$0.000000000008326779973409 AU$1,871 -
Jun-28 2024 AU$0.000000000008236895689612 AU$0.000000000007725200875079 AU$0.000000000008512443163131 AU$0.000000000007725200875079 AU$1,812 -
Jun-27 2024 AU$0.000000000007607324338 AU$0.00000000000736548111503 AU$0.000000000007607324338 AU$0.000000000007388761808204 AU$706 -
Jun-26 2024 AU$0.000000000007372711425241 AU$0.000000000007372711425241 AU$0.000000000007506176772579 AU$0.000000000007453026027404 AU$589 -
Jun-25 2024 AU$0.000000000007419425113529 AU$0.000000000007308104594121 AU$0.000000000007780467136534 AU$0.000000000007308836603806 AU$1,384 -
Jun-24 2024 AU$0.000000000007144296713889 AU$0.000000000007085209673006 AU$0.000000000007612146256924 AU$0.000000000007548472536166 AU$1,615 -
Jun-23 2024 AU$0.000000000007520041360935 AU$0.000000000007520041360935 AU$0.000000000007694084610228 AU$0.000000000007694084610228 AU$557 -

Historical and market price analysis of Communis (COM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 535 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48418 AUD.