Market Cap $3.45T
3.95%
Volume 24h $311.84B
10.77%
BTC % 60.73%
-0.79%
ETH % 8.47%
2.83%
Coins
32.226
+14
Exchanges
885
Last update
32 Seconds ago
Comb Finance (COMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Aug-01 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-31 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-30 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-29 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-28 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-27 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-26 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
| Jul-25 2024 | $0.338313 | $0.338313 | $0.380192 | $0.380192 | $2 | - |
| Jul-24 2024 | $0.380192 | $0.288043 | $0.399047 | $0.399047 | $14 | - |
| Jul-23 2024 | $0.399047 | $0.352764 | $0.399047 | $0.352764 | $4 | - |
| Jul-22 2024 | $0.352764 | $0.224245 | $0.352764 | $0.224245 | $8 | - |
| Jul-21 2024 | $0.224245 | $0.224245 | $0.228589 | $0.225063 | $1 | - |
| Jul-20 2024 | $0.225063 | $0.225063 | $0.225063 | $0.225063 | - | - |
| Jul-19 2024 | $0.225063 | $0.225063 | $0.27926 | $0.27926 | $3 | - |