Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.338313 | $0.338313 | $0.338313 | $0.338313 | - | - |
Jul-25 2024 | $0.338313 | $0.338313 | $0.380192 | $0.380192 | $2 | - |
Jul-24 2024 | $0.380192 | $0.288043 | $0.399047 | $0.399047 | $14 | - |
Jul-23 2024 | $0.399047 | $0.352764 | $0.399047 | $0.352764 | $4 | - |
Jul-22 2024 | $0.352764 | $0.224245 | $0.352764 | $0.224245 | $8 | - |
Jul-21 2024 | $0.224245 | $0.224245 | $0.228589 | $0.225063 | $1 | - |
Jul-20 2024 | $0.225063 | $0.225063 | $0.225063 | $0.225063 | - | - |
Jul-19 2024 | $0.225063 | $0.225063 | $0.27926 | $0.27926 | $3 | - |
Jul-18 2024 | $0.27926 | $0.27926 | $0.27926 | $0.27926 | - | - |
Jul-17 2024 | $0.27926 | $0.251866 | $0.27926 | $0.251866 | $1 | - |
Jul-16 2024 | $0.251866 | $0.251866 | $0.251866 | $0.251866 | - | - |
Jul-15 2024 | $0.251866 | $0.251866 | $0.251866 | $0.251866 | - | - |
Jul-14 2024 | $0.251866 | $0.251866 | $0.251866 | $0.251866 | - | - |
Jul-13 2024 | $0.251866 | $0.251866 | $0.251866 | $0.251866 | - | - |
Jul-12 2024 | $0.251866 | $0.251866 | $0.255631 | $0.255631 | $1 | - |