Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 37 Seconds ago
ColossusCoinXT COLX

ColossusCoinXT (COLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-02 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Oct-01 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-30 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-29 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-28 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-27 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-26 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-25 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-24 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-23 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-22 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-21 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-20 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278
Sep-19 2025 $0.00098459 $0.00098459 $0.00098459 $0.00098459 - $12,536,278

Historical and market price analysis of ColossusCoinXT (COLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2927 days, from day 09-29-2017.