Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.571525 | $0.571524 | $0.69023 | $0.680126 | $35,763 | - |
Aug-29 2024 | $0.684554 | $0.684554 | $0.796775 | $0.796775 | $15,927 | - |
Aug-28 2024 | $0.795994 | $0.751879 | $1.0842 | $1.0842 | $65,166 | - |
Aug-27 2024 | $1.0843 | $1.0000 | $1.1416 | $1.1416 | $79,526 | - |
Aug-26 2024 | $1.0463 | $1.0005 | $1.0765 | $1.0765 | $103,646 | - |
Aug-25 2024 | $1.0759 | $1.0758 | $1.1273 | $1.1129 | $94,801 | - |
Aug-24 2024 | $1.1129 | $1.0009 | $1.2306 | $1.0009 | $85,870 | - |
Aug-23 2024 | $1.0007 | $0.9999 | $1.0010 | $1.0001 | $90,126 | - |
Aug-22 2024 | $0.96545 | $0.96545 | $1.1268 | $1.1015 | $107,972 | - |
Aug-21 2024 | $1.1636 | $1.1001 | $1.1639 | $1.1264 | $323 | - |
Aug-20 2024 | $1.1264 | $1.1103 | $1.1267 | $1.1103 | $171,079 | - |
Aug-19 2024 | $1.2216 | $1.2213 | $1.3003 | $1.3002 | $62,549 | - |
Aug-18 2024 | $1.4225 | $1.1905 | $1.5431 | $1.1906 | $102,773 | - |
Aug-17 2024 | $1.1907 | $1.1905 | $1.4012 | $1.2640 | $98,177 | - |
Aug-16 2024 | $1.2640 | $1.1001 | $1.2641 | $1.2328 | $109,046 | - |