Market Cap CHF2.46T 0.69%
Volume 24h CHF146.19B 39.66%
BTC % 49.84% 0.7%
ETH % 16.61% -1.32%
Coins 27.438 +12
Exchanges 885
Last update 3 Minutes ago
Collective Care CCT

Collective Care (CCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-12 2024 CHF2.4215 CHF2.4215 CHF2.4215 CHF2.4215 - -
Feb-11 2024 CHF2.4215 CHF2.4215 CHF2.4215 CHF2.4215 - -
Feb-10 2024 CHF2.4215 CHF2.4215 CHF2.4215 CHF2.4215 - -
Feb-09 2024 CHF2.4215 CHF2.4215 CHF2.4215 CHF2.4215 - -
Feb-08 2024 CHF2.4215 CHF2.4215 CHF2.4215 CHF2.4215 - -
Feb-07 2024 CHF2.4215 CHF2.4215 CHF2.4215 CHF2.4215 - -
Feb-06 2024 CHF2.4215 CHF2.4215 CHF2.4215 CHF2.4215 - -
Feb-05 2024 CHF2.4215 CHF2.3792 CHF2.4330 CHF2.4290 - -
Feb-04 2024 CHF2.4143 CHF2.2645 CHF2.4395 CHF2.2645 - -
Feb-03 2024 CHF2.3450 CHF2.2672 CHF2.5709 CHF2.5709 - -
Feb-02 2024 CHF2.5810 CHF2.4091 CHF2.6441 CHF2.5537 - -
Feb-01 2024 CHF2.6201 CHF2.3923 CHF2.6202 CHF2.5253 - -
Jan-31 2024 CHF2.6630 CHF2.4209 CHF2.6954 CHF2.6954 - -
Jan-30 2024 CHF2.6954 CHF2.6954 CHF2.6954 CHF2.6954 - -
Jan-29 2024 CHF2.6954 CHF2.6954 CHF2.6954 CHF2.6954 - -

Historical and market price analysis of Collective Care (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90054 CHF.