Market Cap CA$3.69T -0.37%
Volume 24h CA$137.76B -50.51%
BTC % 49.29% -0.22%
ETH % 16.87% 0.65%
Coins 27.426 +15
Exchanges 885
Last update 1 minute ago
Collective Care CCT

Collective Care (CCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2024 CA$3.6684 CA$3.6684 CA$3.6684 CA$3.6684 - -
Feb-11 2024 CA$3.6684 CA$3.6684 CA$3.6684 CA$3.6684 - -
Feb-10 2024 CA$3.6684 CA$3.6684 CA$3.6684 CA$3.6684 - -
Feb-09 2024 CA$3.6684 CA$3.6684 CA$3.6684 CA$3.6684 - -
Feb-08 2024 CA$3.6684 CA$3.6684 CA$3.6684 CA$3.6684 - -
Feb-07 2024 CA$3.6684 CA$3.6684 CA$3.6684 CA$3.6684 - -
Feb-06 2024 CA$3.6684 CA$3.6684 CA$3.6684 CA$3.6684 - -
Feb-05 2024 CA$3.6684 CA$3.6043 CA$3.6858 CA$3.6797 - -
Feb-04 2024 CA$3.6575 CA$3.4305 CA$3.6957 CA$3.4305 - -
Feb-03 2024 CA$3.5525 CA$3.4347 CA$3.8947 CA$3.8947 - -
Feb-02 2024 CA$3.9099 CA$3.6497 CA$4.0056 CA$3.8686 - -
Feb-01 2024 CA$3.9692 CA$3.6242 CA$3.9693 CA$3.8256 - -
Jan-31 2024 CA$4.0343 CA$3.6675 CA$4.0833 CA$4.0833 - -
Jan-30 2024 CA$4.0833 CA$4.0833 CA$4.0833 CA$4.0833 - -
Jan-29 2024 CA$4.0833 CA$4.0833 CA$4.0833 CA$4.0833 - -

Historical and market price analysis of Collective Care (CCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36424 CAD.