Market Cap $3.31T
2.61%
Volume 24h $233.43B
47.53%
BTC % 54.54%
-0.77%
ETH % 11.4%
1.4%
Coins
33.893
+4
Exchanges
885
Last update
1 minute ago
Colle AI (COLLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00002181 | $0.00001951 | $0.00002181 | $0.00002107 | - | - |
| Jan-01 2026 | $0.00002107 | $0.00001859 | $0.00002398 | $0.00002219 | - | - |
| Dec-31 2025 | $0.0000216 | $0.00001836 | $0.0000217 | $0.00001988 | - | - |
| Dec-30 2025 | $0.00002021 | $0.00001689 | $0.00002539 | $0.00002236 | - | - |
| Dec-29 2025 | $0.00002474 | $0.00001628 | $0.00002474 | $0.00001628 | - | - |
| Dec-28 2025 | $0.00001628 | $0.00001551 | $0.00002018 | $0.00001909 | - | - |
| Dec-27 2025 | $0.00001909 | $0.00001844 | $0.00001974 | $0.00001971 | - | - |
| Dec-26 2025 | $0.00001971 | $0.0000186 | $0.00001986 | $0.00001986 | - | - |
| Dec-25 2025 | $0.00001986 | $0.00001967 | $0.00002055 | $0.00002055 | - | - |
| Dec-24 2025 | $0.00002055 | $0.00001767 | $0.00002105 | $0.00001767 | - | - |
| Dec-23 2025 | $0.00001764 | $0.00001606 | $0.00001935 | $0.00001606 | - | - |
| Dec-22 2025 | $0.00001783 | $0.00001758 | $0.00002345 | $0.00001963 | $126 | - |
| Dec-21 2025 | $0.00002938 | $0.00002938 | $0.00003239 | $0.00003239 | - | - |
| Dec-20 2025 | $0.00003239 | $0.00001974 | $0.00003239 | $0.00002142 | - | - |
| Dec-19 2025 | $0.00002142 | $0.00001894 | $0.00003165 | $0.00001964 | - | - |