Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0012871 | $0.00128279 | $0.00129325 | $0.00128292 | $1,050 | - |
Jul-25 2024 | $0.00128273 | $0.0012823 | $0.00128637 | $0.0012849 | $2,224 | - |
Jul-24 2024 | $0.00128612 | $0.00128543 | $0.00133453 | $0.00133453 | $10,118 | - |
Jul-23 2024 | $0.00134169 | $0.00134169 | $0.0013602 | $0.00135446 | $3,729 | - |
Jul-22 2024 | $0.00135483 | $0.00135305 | $0.00146496 | $0.00146407 | $14,210 | - |
Jul-21 2024 | $0.00146474 | $0.00146421 | $0.00147251 | $0.00147019 | $13,669 | - |
Jul-20 2024 | $0.00147076 | $0.00146072 | $0.00147149 | $0.001461 | $6,486 | - |
Jul-19 2024 | $0.00146172 | $0.00140862 | $0.00147203 | $0.00145515 | $9,388 | - |
Jul-18 2024 | $0.00145568 | $0.00144089 | $0.00159139 | $0.00151449 | $14,044 | - |
Jul-17 2024 | $0.0015059 | $0.00140456 | $0.00150605 | $0.00140624 | $16,015 | - |
Jul-16 2024 | $0.00140467 | $0.0013951 | $0.00140649 | $0.00139885 | $13,668 | - |
Jul-15 2024 | $0.00139834 | $0.00138988 | $0.00164952 | $0.00164952 | $15,277 | - |
Jul-14 2024 | $0.00150046 | $0.00141528 | $0.00159053 | $0.00141528 | $25,772 | - |
Jul-13 2024 | $0.00139001 | $0.0011043 | $0.00139001 | $0.00110591 | $15,264 | - |
Jul-12 2024 | $0.00110529 | $0.0010551 | $0.00112609 | $0.00112583 | $14,259 | - |