Market Cap $2.03T
-3.78%
Volume 24h $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
Coins
28.699
+7
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00076829 | $0.00076734 | $0.00077487 | $0.00077052 | $152 | - |
Sep-04 2024 | $0.00077034 | $0.0007681 | $0.00077609 | $0.00077027 | $145 | - |
Sep-03 2024 | $0.00077009 | $0.0007625 | $0.00078564 | $0.00078555 | $98 | - |
Sep-02 2024 | $0.0007855 | $0.00076235 | $0.00078575 | $0.00078001 | $56 | - |
Sep-01 2024 | $0.00078006 | $0.0007799 | $0.00084515 | $0.00083744 | $413 | - |
Aug-31 2024 | $0.00084364 | $0.00082506 | $0.00099873 | $0.00092973 | $1,202 | - |
Aug-30 2024 | $0.00091692 | $0.0008906 | $0.00094424 | $0.0008906 | $217 | - |
Aug-29 2024 | $0.00089034 | $0.00088767 | $0.00092203 | $0.00088776 | $341 | - |
Aug-28 2024 | $0.00088782 | $0.00087042 | $0.00090704 | $0.00090629 | $79 | - |
Aug-27 2024 | $0.0009131 | $0.00089925 | $0.0009131 | $0.0009111 | $60 | - |
Aug-26 2024 | $0.00091122 | $0.00089786 | $0.00091316 | $0.00090035 | $8 | - |
Aug-25 2024 | $0.00090058 | $0.00090035 | $0.00093079 | $0.00093079 | $147 | - |
Aug-24 2024 | $0.00092967 | $0.00091959 | $0.0009512 | $0.0009512 | $120 | - |
Aug-23 2024 | $0.00095061 | $0.00086308 | $0.00095069 | $0.0008751 | $91 | - |
Aug-22 2024 | $0.00087512 | $0.0008751 | $0.00087551 | $0.00087546 | - | - |