Market Cap zł9.12T
-4%
Volume 24h zł854.70B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Coins
26.918
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł8.805 | zł8.805 | zł8.805 | zł8.805 | - | - |
Apr-29 2024 | zł8.805 | zł8.805 | zł8.805 | zł8.805 | - | - |
Apr-28 2024 | zł8.805 | zł8.805 | zł8.805 | zł8.805 | - | - |
Apr-27 2024 | zł8.805 | zł8.805 | zł8.805 | zł8.805 | - | - |
Apr-26 2024 | zł8.805 | zł8.805 | zł8.805 | zł8.805 | - | - |
Apr-25 2024 | zł8.805 | zł8.805 | zł10.67 | zł10.67 | zł1,761 | - |
Apr-24 2024 | zł10.67 | zł10.67 | zł10.67 | zł10.67 | - | - |
Apr-23 2024 | zł10.67 | zł10.67 | zł12.53 | zł12.53 | zł152 | - |
Apr-22 2024 | zł12.53 | zł12.53 | zł12.53 | zł12.53 | - | - |
Apr-21 2024 | zł12.53 | zł12.53 | zł12.53 | zł12.53 | - | - |
Apr-20 2024 | zł12.53 | zł12.53 | zł12.53 | zł12.53 | - | - |
Apr-19 2024 | zł12.53 | zł12.53 | zł12.53 | zł12.53 | - | - |
Apr-18 2024 | zł12.53 | zł12.53 | zł17.89 | zł17.89 | zł2,132 | - |
Apr-17 2024 | zł17.89 | zł17.89 | zł17.89 | zł17.89 | - | - |
Apr-16 2024 | zł17.89 | zł17.89 | zł20.71 | zł20.71 | zł2,148 | - |
Historical and market price analysis of Cold Chain (WCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 164 days, from day 11-20-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.