Market Cap R50.04T -1.51%
Volume 24h R3.07T -15.74%
BTC % 49.2% 0.24%
ETH % 16.69% -0.89%
Coins 27.383 +17
Exchanges 885
Last update 48 Seconds ago
ColaFactory COLA

ColaFactory (COLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2024 R0.037128 R0.037128 R0.037128 R0.037128 - -
May-27 2024 R0.037128 R0.037128 R0.037609 R0.037609 R73 -
May-26 2024 R0.037609 R0.037609 R0.03779 R0.03779 R15 -
May-25 2024 R0.03779 R0.03779 R0.03779 R0.03779 - -
May-24 2024 R0.038331 R0.038331 R0.038331 R0.038331 - -
May-23 2024 R0.038331 R0.038166 R0.038331 R0.038166 R51 -
May-22 2024 R0.037491 R0.037487 R0.037786 R0.037786 R138 -
May-21 2024 R0.037786 R0.037786 R0.038575 R0.038575 R138 -
May-20 2024 R0.038575 R0.037399 R0.038575 R0.037509 R148 -
May-19 2024 R0.037509 R0.037509 R0.038556 R0.03824 R113 -
May-18 2024 R0.03824 R0.03824 R0.038614 R0.038614 R29 -
May-17 2024 R0.038614 R0.038614 R0.038614 R0.038614 - -
May-16 2024 R0.038614 R0.038614 R0.038614 R0.038614 - -
May-15 2024 R0.038614 R0.038 R0.038614 R0.038 R24 -
May-14 2024 R0.038 R0.038 R0.038057 R0.038054 R57 -

Historical and market price analysis of ColaFactory (COLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 318 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.455 ZAR.