Market Cap $2.23T
0.2%
Volume 24h $72.73B
BTC % 52.56%
-0.49%
ETH % 14.08%
-0.56%
Coins
28.491
+6
Exchanges
885
Last update
2 Minutes ago
Cojam (CT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Aug-15 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Aug-14 2024 | $0.0006003 | $0.00059975 | $0.00060083 | $0.00059975 | - | - |
| Aug-13 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-12 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-11 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-10 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-09 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-08 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-07 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-06 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-05 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-04 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-03 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
| Aug-02 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |