Market Cap $2.23T
-0.11%
Volume 24h $72.40B
BTC % 52.53%
-0.55%
ETH % 14.09%
-0.21%
Coins
28.491
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Aug-15 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
Aug-14 2024 | $0.0006003 | $0.00059975 | $0.00060083 | $0.00059975 | - | - |
Aug-13 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-12 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-11 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-10 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-09 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-08 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-07 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-06 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-05 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-04 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-03 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |
Aug-02 2024 | $0.00059975 | $0.00059975 | $0.00059975 | $0.00059975 | - | - |