Market Cap $2.60T
-1.46%
Volume 24h $190.11B
-17.43%
BTC % 54.54%
0.23%
ETH % 10.12%
-1.48%
Coins
34.472
+5
Exchanges
885
Last update
2 Minutes ago
Coinzix (ZIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001987 | $0.00001953 | $0.00001989 | $0.00001955 | $10,304 | - |
| Apr-07 2026 | $0.00001844 | $0.00001793 | $0.00001957 | $0.00001951 | $14,444 | - |
| Apr-06 2026 | $0.00001948 | $0.00001632 | $0.00001955 | $0.00001632 | $12,344 | - |
| Apr-05 2026 | $0.00001632 | $0.00001445 | $0.00001848 | $0.00001447 | $15,876 | - |
| Apr-04 2026 | $0.00001449 | $0.0000137 | $0.00001511 | $0.0000137 | $10,697 | - |
| Apr-03 2026 | $0.00001371 | $0.00001329 | $0.00001445 | $0.00001329 | $11,853 | - |
| Apr-02 2026 | $0.00001271 | $0.00001217 | $0.00001275 | $0.00001274 | $8,920 | - |
| Apr-01 2026 | $0.00001234 | $0.00001234 | $0.00001299 | $0.00001271 | $9,199 | - |
| Mar-31 2026 | $0.00001271 | $0.00001268 | $0.00001281 | $0.0000128 | $9,239 | - |
| Mar-30 2026 | $0.00001277 | $0.00001264 | $0.00001344 | $0.00001268 | $9,598 | - |
| Mar-29 2026 | $0.0000127 | $0.00001224 | $0.0000129 | $0.00001242 | $9,011 | - |
| Mar-28 2026 | $0.00001244 | $0.00001242 | $0.00001259 | $0.00001247 | $9,210 | - |
| Mar-27 2026 | $0.00001247 | $0.00001243 | $0.00001271 | $0.00001271 | $9,092 | - |
| Mar-26 2026 | $0.00001268 | $0.00001213 | $0.00001271 | $0.00001246 | $9,434 | - |
| Mar-25 2026 | $0.00001243 | $0.00001243 | $0.00001253 | $0.0000125 | $9,000 | - |