Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00002878 | $0.00002815 | $0.00003001 | $0.00002997 | $14,520 | - |
Aug-29 2024 | $0.00002993 | $0.00002963 | $0.00002994 | $0.00002994 | $2,089 | - |
Aug-28 2024 | $0.00002982 | $0.00002941 | $0.00002991 | $0.00002991 | $12,336 | - |
Aug-27 2024 | $0.00003003 | $0.00003003 | $0.00003329 | $0.00003321 | $24,454 | - |
Aug-26 2024 | $0.00003321 | $0.00003318 | $0.00003478 | $0.00003462 | $10,824 | - |
Aug-25 2024 | $0.00003461 | $0.00003402 | $0.00003481 | $0.0000344 | $16,127 | - |
Aug-24 2024 | $0.00003441 | $0.00003073 | $0.00003441 | $0.00003092 | $28,531 | - |
Aug-23 2024 | $0.00003102 | $0.00002937 | $0.00003102 | $0.0000306 | $12,320 | - |
Aug-22 2024 | $0.0000306 | $0.00003033 | $0.00003114 | $0.00003033 | $784 | - |
Aug-21 2024 | $0.00002973 | $0.00002972 | $0.000031 | $0.00002999 | $13,998 | - |
Aug-20 2024 | $0.00002999 | $0.00002909 | $0.0000301 | $0.00002909 | $25,053 | - |
Aug-19 2024 | $0.0000293 | $0.00002922 | $0.0000302 | $0.0000299 | $25,181 | - |
Aug-18 2024 | $0.00003019 | $0.00002851 | $0.00003019 | $0.00002862 | $26,686 | - |
Aug-17 2024 | $0.0000288 | $0.0000287 | $0.00002891 | $0.0000288 | $3,462 | - |
Aug-16 2024 | $0.0000289 | $0.0000287 | $0.00002931 | $0.00002931 | $14,244 | - |