Market Cap $3.39T
0.85%
Volume 24h $429.07B
12.15%
BTC % 54.46%
-0.67%
ETH % 11.04%
1.81%
Coins
33.680
+7
Exchanges
885
Last update
2 Minutes ago
Coinzix (ZIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000175 | $0.00001723 | $0.00001873 | $0.00001857 | $62,919 | - |
| Nov-16 2025 | $0.00001857 | $0.00001848 | $0.00001866 | $0.0000186 | $10,754 | - |
| Nov-15 2025 | $0.0000186 | $0.00001852 | $0.0000186 | $0.00001853 | $9,384 | - |
| Nov-14 2025 | $0.00001853 | $0.0000185 | $0.0000186 | $0.0000186 | $9,131 | - |
| Nov-13 2025 | $0.0000186 | $0.00001853 | $0.00001901 | $0.00001864 | $8,850 | - |
| Nov-12 2025 | $0.00001871 | $0.00001864 | $0.00001884 | $0.00001876 | $9,143 | - |
| Nov-11 2025 | $0.00001883 | $0.00001865 | $0.00001883 | $0.0000188 | $9,458 | - |
| Nov-10 2025 | $0.00001881 | $0.00001874 | $0.00001929 | $0.00001898 | $9,376 | - |
| Nov-09 2025 | $0.00001901 | $0.00001874 | $0.00001902 | $0.00001874 | $9,460 | - |
| Nov-08 2025 | $0.0000188 | $0.00001833 | $0.00001913 | $0.00001839 | $10,615 | - |
| Nov-07 2025 | $0.00001839 | $0.0000183 | $0.00001856 | $0.00001838 | $9,183 | - |
| Nov-06 2025 | $0.00001831 | $0.00001831 | $0.00001857 | $0.00001857 | $9,809 | - |
| Nov-05 2025 | $0.00001839 | $0.00001832 | $0.00001866 | $0.00001855 | $9,704 | - |
| Nov-04 2025 | $0.00001871 | $0.00001858 | $0.00001888 | $0.00001859 | $8,578 | - |
| Nov-03 2025 | $0.00001858 | $0.00001854 | $0.00001875 | $0.00001875 | $9,534 | - |