Market Cap RM11.98T 2.99%
Volume 24h RM703.66B -8.27%
BTC % 51.59% -0.46%
ETH % 14.57% 2.12%
Coins 27.192 +15
Exchanges 885
Last update 57 Seconds ago
Coinye West COINYE

Coinye West (COINYE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.061445 RM0.061445 RM0.072393 RM0.072393 RM320,250 RM49,232,642
May-15 2024 RM0.072793 RM0.059029 RM0.074259 RM0.059029 RM613,254 RM58,325,628
May-14 2024 RM0.059015 RM0.0584 RM0.075685 RM0.065514 RM1,232,537 RM47,285,928
May-13 2024 RM0.066356 RM0.057335 RM0.070989 RM0.066467 RM778,004 RM53,167,676
May-12 2024 RM0.066613 RM0.060182 RM0.066957 RM0.060302 RM299,905 RM53,373,909
May-11 2024 RM0.06234 RM0.06234 RM0.068641 RM0.067392 RM197,159 RM49,950,007
May-10 2024 RM0.067254 RM0.066067 RM0.079876 RM0.067411 RM723,592 RM53,887,433
May-09 2024 RM0.071726 RM0.058166 RM0.071726 RM0.059052 RM579,236 RM57,470,240
May-08 2024 RM0.05901 RM0.055848 RM0.06298 RM0.0603 RM466,674 RM47,281,491
May-07 2024 RM0.060923 RM0.055087 RM0.063902 RM0.059511 RM418,266 RM48,814,643
May-06 2024 RM0.060182 RM0.057073 RM0.072243 RM0.070284 RM503,948 RM48,221,017
May-05 2024 RM0.068019 RM0.066795 RM0.085291 RM0.084224 RM796,396 RM54,500,608
May-04 2024 RM0.085054 RM0.078844 RM0.115237 RM0.115237 RM1,434,446 RM68,149,651
May-03 2024 RM0.077198 RM0.061109 RM0.077198 RM0.064633 RM1,597,719 RM61,855,027
May-02 2024 RM0.062555 RM0.059789 RM0.067665 RM0.067665 RM1,807,579 RM50,121,959

Historical and market price analysis of Coinye West (COINYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.