Market Cap CA$3.32T -2%
Volume 24h CA$177.67B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 27 Seconds ago
Coinwaycoin CAN

Coinwaycoin (CAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-07 2021 CA$0.085258 CA$0.085251 CA$0.085275 CA$0.085258 - -
Aug-06 2021 CA$0.085255 CA$0.00002828 CA$0.085263 CA$0.00002828 - -
Aug-05 2021 CA$0.00002828 CA$0.00002826 CA$0.00002829 CA$0.00002828 - -
Aug-04 2021 CA$0.00002828 CA$0.00002828 CA$0.00002829 CA$0.00002829 - -
Aug-03 2021 CA$0.00002829 CA$0.00002828 CA$0.00002831 CA$0.00002829 - -
Aug-02 2021 CA$0.00002829 CA$0.00002828 CA$0.00002829 CA$0.00002829 - -
Aug-01 2021 CA$0.00002829 CA$0.00002828 CA$0.00002829 CA$0.00002829 - -
Jul-31 2021 CA$0.00002829 CA$0.00002828 CA$0.00002831 CA$0.00002829 - -
Jul-30 2021 CA$0.00002829 CA$0.00002828 CA$0.00002832 CA$0.00002829 - -
Jul-29 2021 CA$0.00002829 CA$0.00002828 CA$0.00002831 CA$0.00002828 - -
Jul-28 2021 CA$0.00002828 CA$0.00002828 CA$0.00002829 CA$0.00002828 - -
Jul-27 2021 CA$0.00002828 CA$0.00002828 CA$0.00002829 CA$0.00002829 - -
Jul-26 2021 CA$0.00002828 CA$0.00002828 CA$0.00002831 CA$0.00002828 - -
Jul-25 2021 CA$0.00002828 CA$0.00002825 CA$0.00002831 CA$0.00002829 - -
Jul-24 2021 CA$0.00002829 CA$0.00002828 CA$0.00002831 CA$0.00002829 - -

Historical and market price analysis of Coinwaycoin (CAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 228 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37563 CAD.