Market Cap AU$3.67T -3.52%
Volume 24h AU$193.29B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Coinwaycoin CAN

Coinwaycoin (CAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-07 2021 AU$0.094344 AU$0.094337 AU$0.094364 AU$0.094345 - -
Aug-06 2021 AU$0.094341 AU$0.00003129 AU$0.09435 AU$0.00003129 - -
Aug-05 2021 AU$0.00003129 AU$0.00003128 AU$0.00003131 AU$0.00003129 - -
Aug-04 2021 AU$0.00003129 AU$0.00003129 AU$0.00003131 AU$0.00003131 - -
Aug-03 2021 AU$0.00003131 AU$0.00003129 AU$0.00003132 AU$0.00003131 - -
Aug-02 2021 AU$0.00003131 AU$0.00003129 AU$0.00003131 AU$0.00003131 - -
Aug-01 2021 AU$0.00003131 AU$0.00003129 AU$0.00003131 AU$0.00003131 - -
Jul-31 2021 AU$0.00003131 AU$0.00003129 AU$0.00003132 AU$0.00003131 - -
Jul-30 2021 AU$0.00003131 AU$0.00003129 AU$0.00003134 AU$0.00003131 - -
Jul-29 2021 AU$0.00003131 AU$0.00003129 AU$0.00003132 AU$0.00003129 - -
Jul-28 2021 AU$0.00003129 AU$0.00003129 AU$0.00003131 AU$0.00003129 - -
Jul-27 2021 AU$0.00003129 AU$0.00003129 AU$0.00003131 AU$0.00003131 - -
Jul-26 2021 AU$0.00003129 AU$0.00003129 AU$0.00003132 AU$0.00003129 - -
Jul-25 2021 AU$0.00003129 AU$0.00003126 AU$0.00003132 AU$0.00003131 - -
Jul-24 2021 AU$0.00003131 AU$0.00003129 AU$0.00003132 AU$0.00003131 - -

Historical and market price analysis of Coinwaycoin (CAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 228 days, from day 09-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52224 AUD.