Market Cap Rp40,749.03T 2.81%
Volume 24h Rp2,390.79T -11.45%
BTC % 51.64% -0.6%
ETH % 14.55% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 39 Seconds ago
CoinViewCap CVC

CoinViewCap (CVC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-10 2022 Rp0.00004563 Rp0.00004563 Rp0.00004563 Rp0.00004563 - -
Oct-09 2022 Rp0.00004563 Rp0.00004563 Rp0.00004563 Rp0.00004563 - -
Oct-08 2022 Rp0.00004563 Rp0.00004563 Rp0.00004563 Rp0.00004563 - -
Oct-07 2022 Rp0.00004563 Rp0.00004563 Rp0.00004563 Rp0.00004563 - -
Oct-06 2022 Rp0.00004563 Rp0.00004563 Rp0.00004563 Rp0.00004563 - -
Oct-05 2022 Rp0.00004563 Rp0.00004563 Rp0.00004563 Rp0.00004563 - -
Oct-04 2022 Rp0.00004563 Rp0.00004563 Rp0.00004569 Rp0.00004569 - -
Oct-03 2022 Rp0.00004568 Rp0.00004375 Rp0.00004579 Rp0.000044 - -
Oct-02 2022 Rp0.000044 Rp0.00004392 Rp0.00004583 Rp0.00004583 Rp108,718 -
Oct-01 2022 Rp0.00004583 Rp0.00004581 Rp0.00004583 Rp0.00004581 - -
Sep-30 2022 Rp0.00004581 Rp0.00004547 Rp0.00004724 Rp0.00004607 - -
Sep-29 2022 Rp0.00004608 Rp0.00004457 Rp0.00004642 Rp0.00004589 Rp159,964 -
Sep-28 2022 Rp0.00004589 Rp0.00004589 Rp0.00004589 Rp0.00004589 - -
Sep-27 2022 Rp0.00004589 Rp0.00004589 Rp0.00004589 Rp0.00004589 - -
Sep-26 2022 Rp0.00004589 Rp0.00004589 Rp0.00004589 Rp0.00004589 - -

Historical and market price analysis of CoinViewCap (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 165 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.