Market Cap AR$2,417.93T -0.51%
Volume 24h AR$177.43T -49.77%
BTC % 50.12% -0.33%
ETH % 16.53% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
CoinViewCap CVC

CoinViewCap (CVC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-10 2022 AR$0.000002544 AR$0.000002544 AR$0.000002544 AR$0.000002544 - -
Oct-09 2022 AR$0.000002544 AR$0.000002544 AR$0.000002544 AR$0.000002544 - -
Oct-08 2022 AR$0.000002544 AR$0.000002544 AR$0.000002544 AR$0.000002544 - -
Oct-07 2022 AR$0.000002544 AR$0.000002544 AR$0.000002544 AR$0.000002544 - -
Oct-06 2022 AR$0.000002544 AR$0.000002544 AR$0.000002544 AR$0.000002544 - -
Oct-05 2022 AR$0.000002544 AR$0.000002544 AR$0.000002544 AR$0.000002544 - -
Oct-04 2022 AR$0.000002544 AR$0.000002544 AR$0.0000025474 AR$0.0000025474 - -
Oct-03 2022 AR$0.000002547 AR$0.0000024391 AR$0.0000025529 AR$0.0000024533 - -
Oct-02 2022 AR$0.0000024531 AR$0.0000024489 AR$0.0000025554 AR$0.0000025554 AR$6,061 -
Oct-01 2022 AR$0.0000025554 AR$0.0000025538 AR$0.0000025554 AR$0.0000025538 - -
Sep-30 2022 AR$0.0000025543 AR$0.0000025351 AR$0.0000026336 AR$0.0000025687 - -
Sep-29 2022 AR$0.0000025692 AR$0.000002485 AR$0.0000025883 AR$0.0000025584 AR$8,918 -
Sep-28 2022 AR$0.0000025584 AR$0.0000025584 AR$0.0000025584 AR$0.0000025584 - -
Sep-27 2022 AR$0.0000025584 AR$0.0000025584 AR$0.0000025584 AR$0.0000025584 - -
Sep-26 2022 AR$0.0000025584 AR$0.0000025584 AR$0.0000025584 AR$0.0000025584 - -

Historical and market price analysis of CoinViewCap (CVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 165 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.99363 ARS.