Market Cap Bs.98.45T -0.61%
Volume 24h Bs.3.85T
BTC % 50.52% 0.45%
ETH % 16.36% 0.42%
Coins 27.542 +2
Exchanges 885
Last update 2 Minutes ago
Coinversation CTO

Coinversation (CTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-07 2022 Bs.0.943864 Bs.0.943864 Bs.0.943864 Bs.0.943864 - -
Aug-06 2022 Bs.0.943864 Bs.0.943864 Bs.0.943864 Bs.0.943864 - -
Aug-05 2022 Bs.0.943864 Bs.0.943864 Bs.0.943864 Bs.0.943864 - -
Aug-04 2022 Bs.0.943864 Bs.0.943864 Bs.0.943864 Bs.0.943864 - -
Aug-03 2022 Bs.0.943864 Bs.0.943864 Bs.0.943864 Bs.0.943864 - -
Aug-02 2022 Bs.0.943864 Bs.0.943864 Bs.0.943864 Bs.0.943864 - -
Aug-01 2022 Bs.0.943864 Bs.0.943864 Bs.0.943864 Bs.0.943864 - -
Jul-31 2022 Bs.0.943864 Bs.0.89645 Bs.0.943908 Bs.0.89651 - -
Jul-30 2022 Bs.0.896518 Bs.0.896453 Bs.1.0132 Bs.1.0131 Bs.7,654 -
Jul-29 2022 Bs.1.0131 Bs.0.936555 Bs.1.0750 Bs.1.0531 Bs.10,453 -
Jul-28 2022 Bs.1.0531 Bs.0.82721 Bs.1.0532 Bs.0.827274 Bs.18,457 -
Jul-27 2022 Bs.0.827262 Bs.0.765135 Bs.0.972863 Bs.0.972816 Bs.8,733 -
Jul-26 2022 Bs.0.972815 Bs.0.972789 Bs.1.0020 Bs.0.980121 Bs.2,779 -
Jul-25 2022 Bs.0.980117 Bs.0.765111 Bs.0.983748 Bs.0.961875 Bs.22,034 -
Jul-24 2022 Bs.0.961873 Bs.0.765046 Bs.0.9911 Bs.0.768768 Bs.6,802 -

Historical and market price analysis of Coinversation (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 264 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.