Market Cap CN¥18.45T 2.49%
Volume 24h CN¥1.06T -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 2 Minutes ago
Coinversation CTO

Coinversation (CTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-07 2022 CN¥0.187139 CN¥0.187139 CN¥0.187139 CN¥0.187139 - -
Aug-06 2022 CN¥0.187139 CN¥0.187139 CN¥0.187139 CN¥0.187139 - -
Aug-05 2022 CN¥0.187139 CN¥0.187139 CN¥0.187139 CN¥0.187139 - -
Aug-04 2022 CN¥0.187139 CN¥0.187139 CN¥0.187139 CN¥0.187139 - -
Aug-03 2022 CN¥0.187139 CN¥0.187139 CN¥0.187139 CN¥0.187139 - -
Aug-02 2022 CN¥0.187139 CN¥0.187139 CN¥0.187139 CN¥0.187139 - -
Aug-01 2022 CN¥0.187139 CN¥0.187139 CN¥0.187139 CN¥0.187139 - -
Jul-31 2022 CN¥0.187139 CN¥0.177738 CN¥0.187147 CN¥0.17775 - -
Jul-30 2022 CN¥0.177751 CN¥0.177739 CN¥0.200886 CN¥0.200878 CN¥1,517 -
Jul-29 2022 CN¥0.200878 CN¥0.18569 CN¥0.213147 CN¥0.208804 CN¥2,073 -
Jul-28 2022 CN¥0.208803 CN¥0.16401 CN¥0.208819 CN¥0.164022 CN¥3,659 -
Jul-27 2022 CN¥0.16402 CN¥0.151702 CN¥0.192888 CN¥0.192879 CN¥1,731 -
Jul-26 2022 CN¥0.192879 CN¥0.192874 CN¥0.198671 CN¥0.194327 CN¥551 -
Jul-25 2022 CN¥0.194326 CN¥0.151697 CN¥0.195046 CN¥0.19071 CN¥4,369 -
Jul-24 2022 CN¥0.190709 CN¥0.151685 CN¥0.196505 CN¥0.152423 CN¥1,349 -

Historical and market price analysis of Coinversation (CTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 264 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.