Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Cointel COLS

Cointel (COLS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.025316 $0.025158 $0.025422 $0.025266 $4,579,432 $14,338,044
Oct-24 2025 $0.025319 $0.025203 $0.025421 $0.025282 $3,924,240 $14,339,724
Oct-23 2025 $0.025346 $0.025082 $0.025417 $0.025157 $3,470,896 $14,355,120
Oct-22 2025 $0.025183 $0.025183 $0.025655 $0.025635 $2,857,426 $14,262,616
Oct-21 2025 $0.025663 $0.02535 $0.025683 $0.025503 $4,640,283 $14,534,559
Oct-20 2025 $0.025245 $0.025245 $0.026698 $0.026698 $3,307,519 $14,297,806
Oct-19 2025 $0.026723 $0.025717 $0.026723 $0.025863 $4,641,934 $15,134,529
Oct-18 2025 $0.02586 $0.025568 $0.026808 $0.025582 $2,358,686 $14,645,783
Oct-17 2025 $0.025597 $0.025497 $0.02626 $0.025781 $4,205,952 $14,496,858
Oct-16 2025 $0.025695 $0.025636 $0.026361 $0.025983 $6,450,480 $14,552,750
Oct-15 2025 $0.025892 $0.025783 $0.026895 $0.026357 $5,197,139 $14,664,081
Oct-14 2025 $0.026622 $0.025797 $0.026792 $0.026493 $5,401,779 $15,077,821
Oct-13 2025 $0.026378 $0.025395 $0.026604 $0.025424 $5,268,688 $14,939,152
Oct-12 2025 $0.025387 $0.02533 $0.025673 $0.025546 $13,287,329 $14,378,226
Oct-11 2025 $0.025659 $0.025369 $0.025986 $0.025634 $11,693,545 $14,532,110

Historical and market price analysis of Cointel (COLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 208 days, from day 04-01-2025.