Market Cap $2.55T
-0.44%
Volume 24h $210.50B
0.16%
BTC % 54.39%
-0.25%
ETH % 9.53%
-0.83%
Coins
34.332
+10
Exchanges
885
Last update
1 minute ago
Cointel (COLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.013163 | $0.013163 | $0.013414 | $0.013408 | $2,114,360 | $7,455,270 |
| Mar-09 2026 | $0.013414 | $0.013215 | $0.013466 | $0.01326 | $2,399,850 | $7,597,302 |
| Mar-08 2026 | $0.013277 | $0.013078 | $0.013334 | $0.013097 | $2,594,575 | $7,519,481 |
| Mar-07 2026 | $0.012961 | $0.012843 | $0.013113 | $0.012893 | $1,418,010 | $7,340,918 |
| Mar-06 2026 | $0.012919 | $0.012866 | $0.013047 | $0.012923 | $2,109,893 | $7,316,818 |
| Mar-05 2026 | $0.012979 | $0.012902 | $0.013029 | $0.012945 | $1,535,865 | $7,351,019 |
| Mar-04 2026 | $0.012976 | $0.012547 | $0.012976 | $0.012575 | $2,693,080 | $7,349,311 |
| Mar-03 2026 | $0.012496 | $0.012403 | $0.012522 | $0.012466 | $1,755,239 | $7,077,082 |
| Mar-02 2026 | $0.012506 | $0.012474 | $0.012602 | $0.012497 | $3,018,773 | $7,083,110 |
| Mar-01 2026 | $0.012516 | $0.012479 | $0.012579 | $0.012541 | $1,685,077 | $7,088,764 |
| Feb-28 2026 | $0.012519 | $0.012397 | $0.012579 | $0.01257 | $2,749,707 | $7,090,469 |
| Feb-27 2026 | $0.012544 | $0.012527 | $0.012785 | $0.012735 | $2,109,534 | $7,104,558 |
| Feb-26 2026 | $0.012715 | $0.012657 | $0.012803 | $0.012774 | $1,451,709 | $7,201,113 |
| Feb-25 2026 | $0.012796 | $0.012082 | $0.01285 | $0.012082 | $2,593,712 | $7,247,428 |
| Feb-24 2026 | $0.012103 | $0.012094 | $0.012211 | $0.012194 | $2,104,304 | $6,854,746 |