Market Cap $3.42T
-0.87%
Volume 24h $277.21B
7.49%
BTC % 54.19%
-0.46%
ETH % 11.53%
1.82%
Coins
33.904
+3
Exchanges
885
Last update
3 Minutes ago
Cointel (COLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.012881 | $0.012842 | $0.013565 | $0.013558 | $2,181,297 | $7,295,206 |
| Jan-05 2026 | $0.0135 | $0.013365 | $0.014995 | $0.014438 | $3,136,305 | $7,645,860 |
| Jan-04 2026 | $0.014539 | $0.013928 | $0.014598 | $0.014143 | $2,247,479 | $8,234,585 |
| Jan-03 2026 | $0.014147 | $0.013711 | $0.014272 | $0.013711 | $1,479,710 | $8,012,567 |
| Jan-02 2026 | $0.013792 | $0.013691 | $0.014253 | $0.013691 | $3,825,388 | $7,811,292 |
| Jan-01 2026 | $0.013684 | $0.013483 | $0.013789 | $0.013714 | $1,839,041 | $7,750,284 |
| Dec-31 2025 | $0.013761 | $0.01361 | $0.014093 | $0.01401 | $3,019,465 | $7,793,730 |
| Dec-30 2025 | $0.013977 | $0.013783 | $0.01414 | $0.01393 | $1,961,585 | $7,916,335 |
| Dec-29 2025 | $0.013866 | $0.013866 | $0.014289 | $0.013961 | $3,866,438 | $7,853,359 |
| Dec-28 2025 | $0.01389 | $0.013789 | $0.014097 | $0.013896 | $2,281,494 | $7,867,002 |
| Dec-27 2025 | $0.014026 | $0.013744 | $0.014026 | $0.01385 | $1,315,082 | $7,943,788 |
| Dec-26 2025 | $0.013879 | $0.013743 | $0.014116 | $0.013856 | $3,062,401 | $7,860,385 |
| Dec-25 2025 | $0.013836 | $0.013753 | $0.014163 | $0.013753 | $1,975,734 | $7,836,249 |
| Dec-24 2025 | $0.013705 | $0.013687 | $0.014189 | $0.014147 | $2,009,839 | $7,762,067 |
| Dec-23 2025 | $0.014111 | $0.01399 | $0.014156 | $0.014135 | $2,051,833 | $7,991,817 |