Market Cap $2.53T
0.73%
Volume 24h $197.06B
10.65%
BTC % 53.83%
0.35%
ETH % 10.03%
1.09%
Coins
34.444
+5
Exchanges
885
Last update
47 Seconds ago
Cointel (COLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.013496 | $0.013496 | $0.014778 | $0.01441 | $2,395,593 | $7,643,656 |
| Mar-29 2026 | $0.014393 | $0.014373 | $0.01451 | $0.014467 | $2,334,967 | $8,151,535 |
| Mar-28 2026 | $0.014504 | $0.013999 | $0.01493 | $0.014062 | $1,026,800 | $8,214,609 |
| Mar-27 2026 | $0.014035 | $0.014018 | $0.014142 | $0.014133 | $2,404,133 | $7,949,182 |
| Mar-26 2026 | $0.014059 | $0.014059 | $0.014326 | $0.014326 | $2,124,420 | $7,962,380 |
| Mar-25 2026 | $0.014295 | $0.014239 | $0.014418 | $0.014259 | $2,012,629 | $8,096,459 |
| Mar-24 2026 | $0.014161 | $0.014132 | $0.014306 | $0.014166 | $1,790,536 | $8,020,540 |
| Mar-23 2026 | $0.014194 | $0.013952 | $0.0142 | $0.013952 | $2,951,578 | $8,038,876 |
| Mar-22 2026 | $0.013929 | $0.013904 | $0.01455 | $0.014469 | $2,969,090 | $7,888,924 |
| Mar-21 2026 | $0.014386 | $0.014248 | $0.014404 | $0.014346 | $1,421,117 | $8,147,933 |
| Mar-20 2026 | $0.014197 | $0.014018 | $0.014241 | $0.014018 | $1,796,817 | $8,040,762 |
| Mar-19 2026 | $0.014064 | $0.013916 | $0.014108 | $0.014108 | $1,759,036 | $7,965,630 |
| Mar-18 2026 | $0.014083 | $0.013314 | $0.014116 | $0.01332 | $2,428,814 | $7,976,176 |
| Mar-17 2026 | $0.013322 | $0.01324 | $0.013349 | $0.01324 | $1,756,749 | $7,544,935 |
| Mar-16 2026 | $0.013237 | $0.01312 | $0.013331 | $0.013314 | $3,344,459 | $7,497,080 |