Market Cap $2.51T
-1.44%
Volume 24h $172.53B
2.07%
BTC % 53.78%
-0.7%
ETH % 9.58%
0.93%
Coins
34.237
+2
Exchanges
885
Last update
1 minute ago
Cointel (COLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.012313 | $0.012263 | $0.012355 | $0.012349 | $2,246,851 | $6,973,486 |
| Feb-16 2026 | $0.012342 | $0.012246 | $0.0125 | $0.012492 | $1,947,347 | $6,989,972 |
| Feb-15 2026 | $0.012439 | $0.012348 | $0.01253 | $0.012377 | $2,145,294 | $7,044,854 |
| Feb-14 2026 | $0.012369 | $0.012065 | $0.012472 | $0.012065 | $1,956,748 | $7,005,283 |
| Feb-13 2026 | $0.011999 | $0.011515 | $0.012025 | $0.011794 | $1,983,911 | $6,795,955 |
| Feb-12 2026 | $0.01177 | $0.011719 | $0.011986 | $0.011961 | $1,885,148 | $6,666,308 |
| Feb-11 2026 | $0.01197 | $0.011874 | $0.012057 | $0.012016 | $2,896,346 | $6,779,615 |
| Feb-10 2026 | $0.012025 | $0.012001 | $0.012327 | $0.012309 | $1,811,195 | $6,810,632 |
| Feb-09 2026 | $0.012274 | $0.012017 | $0.012274 | $0.012071 | $2,378,147 | $6,951,542 |
| Feb-08 2026 | $0.011997 | $0.0119 | $0.012058 | $0.012051 | $1,784,741 | $6,794,592 |
| Feb-07 2026 | $0.01205 | $0.012023 | $0.012533 | $0.012405 | $1,336,486 | $6,824,672 |
| Feb-06 2026 | $0.012407 | $0.011996 | $0.012498 | $0.011996 | $1,913,889 | $7,026,846 |
| Feb-05 2026 | $0.012062 | $0.012048 | $0.0124 | $0.012399 | $3,758,843 | $6,831,436 |
| Feb-04 2026 | $0.012399 | $0.012362 | $0.012517 | $0.012396 | $2,218,833 | $7,022,625 |
| Feb-03 2026 | $0.012457 | $0.01243 | $0.01254 | $0.01254 | $2,699,329 | $7,055,494 |