Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
Cointel COLS

Cointel (COLS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.026358 $0.026154 $0.026755 $0.026253 $12,931,427 $14,928,173
Oct-02 2025 $0.026499 $0.025985 $0.026752 $0.026054 $12,983,960 $15,007,815
Oct-01 2025 $0.02599 $0.025931 $0.026424 $0.02596 $13,645,241 $14,719,897
Sep-30 2025 $0.025962 $0.025821 $0.026404 $0.026296 $12,959,703 $14,703,767
Sep-29 2025 $0.026236 $0.025949 $0.02651 $0.026052 $16,445,066 $14,858,796
Sep-28 2025 $0.02593 $0.02581 $0.026392 $0.026372 $8,794,260 $14,685,546
Sep-27 2025 $0.026284 $0.025881 $0.026388 $0.025881 $6,654,810 $14,886,162
Sep-26 2025 $0.026007 $0.025781 $0.026251 $0.025781 $7,414,561 $14,729,287
Sep-25 2025 $0.025961 $0.025853 $0.026506 $0.026457 $8,879,443 $14,702,961
Sep-24 2025 $0.026429 $0.026207 $0.026485 $0.026344 $7,801,373 $14,968,359
Sep-23 2025 $0.026304 $0.02606 $0.026408 $0.026127 $6,863,572 $14,897,599
Sep-22 2025 $0.026205 $0.025995 $0.026348 $0.026348 $9,124,103 $14,841,628
Sep-21 2025 $0.026248 $0.026041 $0.026419 $0.026189 $8,317,285 $14,865,992
Sep-20 2025 $0.026125 $0.026033 $0.026304 $0.026182 $7,199,678 $14,796,227
Sep-19 2025 $0.026183 $0.025991 $0.026364 $0.026302 $7,463,079 $14,829,126

Historical and market price analysis of Cointel (COLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 186 days, from day 04-01-2025.