Market Cap $3.26T
1.42%
Volume 24h $224.75B
6.95%
BTC % 54.82%
-0.25%
ETH % 11.17%
1.52%
Coins
34.129
+7
Exchanges
885
Last update
3 Minutes ago
Cointel (COLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.012852 | $0.012612 | $0.012852 | $0.012635 | $2,032,445 | $7,278,839 |
| Jan-26 2026 | $0.012652 | $0.01257 | $0.012675 | $0.01257 | $1,807,235 | $7,165,958 |
| Jan-25 2026 | $0.012533 | $0.012483 | $0.012659 | $0.012641 | $4,186,235 | $7,098,436 |
| Jan-24 2026 | $0.012619 | $0.012595 | $0.012836 | $0.012836 | $1,161,305 | $7,147,256 |
| Jan-23 2026 | $0.012809 | $0.012795 | $0.012992 | $0.012859 | $2,441,418 | $7,254,689 |
| Jan-22 2026 | $0.012871 | $0.012817 | $0.012942 | $0.012828 | $1,321,005 | $7,289,896 |
| Jan-21 2026 | $0.012879 | $0.012794 | $0.012922 | $0.012794 | $2,022,998 | $7,294,496 |
| Jan-20 2026 | $0.012798 | $0.012777 | $0.01302 | $0.013009 | $3,158,793 | $7,248,522 |
| Jan-19 2026 | $0.012959 | $0.01288 | $0.013103 | $0.013103 | $2,900,844 | $7,339,819 |
| Jan-18 2026 | $0.013262 | $0.013122 | $0.013342 | $0.013313 | $2,103,938 | $7,511,409 |
| Jan-17 2026 | $0.013361 | $0.013202 | $0.013391 | $0.01325 | $1,490,774 | $7,567,511 |
| Jan-16 2026 | $0.013199 | $0.012865 | $0.013199 | $0.013062 | $1,627,766 | $7,475,551 |
| Jan-15 2026 | $0.013076 | $0.013007 | $0.013571 | $0.013571 | $1,789,388 | $7,405,838 |
| Jan-14 2026 | $0.013447 | $0.01328 | $0.013592 | $0.01328 | $2,029,128 | $7,615,794 |
| Jan-13 2026 | $0.013166 | $0.012517 | $0.013169 | $0.012517 | $2,874,792 | $7,456,929 |