Market Cap $3.29T
-2.34%
Volume 24h $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
Coins
33.806
Exchanges
885
Last update
2 Minutes ago
Cointel (COLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.015079 | $0.014988 | $0.016872 | $0.016104 | $3,239,660 | $8,540,357 |
| Dec-11 2025 | $0.016028 | $0.015726 | $0.016786 | $0.016786 | $3,579,652 | $9,077,523 |
| Dec-10 2025 | $0.016787 | $0.016694 | $0.017243 | $0.017092 | $3,500,294 | $9,507,813 |
| Dec-09 2025 | $0.017177 | $0.016597 | $0.017505 | $0.01696 | $4,515,503 | $9,728,185 |
| Dec-08 2025 | $0.016892 | $0.016854 | $0.017343 | $0.016855 | $3,521,717 | $9,566,797 |
| Dec-07 2025 | $0.016903 | $0.01662 | $0.01723 | $0.017006 | $4,756,998 | $9,573,237 |
| Dec-06 2025 | $0.016798 | $0.016798 | $0.017305 | $0.017134 | $2,424,124 | $9,513,611 |
| Dec-05 2025 | $0.017583 | $0.017583 | $0.018364 | $0.018268 | $4,002,946 | $9,958,323 |
| Dec-04 2025 | $0.018145 | $0.018116 | $0.018974 | $0.018607 | $3,166,169 | $10,276,487 |
| Dec-03 2025 | $0.018579 | $0.018096 | $0.018826 | $0.018346 | $3,340,326 | $10,522,316 |
| Dec-02 2025 | $0.018318 | $0.017496 | $0.018328 | $0.017598 | $3,481,919 | $10,374,874 |
| Dec-01 2025 | $0.017575 | $0.017432 | $0.019123 | $0.019123 | $5,652,972 | $9,953,620 |
| Nov-30 2025 | $0.019078 | $0.019015 | $0.019355 | $0.01932 | $3,735,817 | $10,805,276 |
| Nov-29 2025 | $0.019614 | $0.019465 | $0.019639 | $0.019515 | $2,554,556 | $11,108,353 |
| Nov-28 2025 | $0.019634 | $0.019542 | $0.019873 | $0.019806 | $4,051,492 | $11,120,143 |