Market Cap $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
CoinsPaid (CPD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00460701 | $0.00460581 | $0.00461222 | $0.00461142 | $27 | - |
| Oct-29 2024 | $0.00461142 | $0.00460951 | $0.00461766 | $0.00461334 | $47 | - |
| Oct-28 2024 | $0.00461334 | $0.00460094 | $0.00461334 | $0.00460202 | $56 | - |
| Oct-27 2024 | $0.00460202 | $0.00459756 | $0.00460202 | $0.00459832 | $16 | - |
| Oct-26 2024 | $0.00459832 | $0.00458743 | $0.00459886 | $0.00458743 | $51 | - |
| Oct-25 2024 | $0.00458753 | $0.00458729 | $0.00460629 | $0.0046028 | $513 | - |
| Oct-24 2024 | $0.0046028 | $0.00459599 | $0.00460331 | $0.00459599 | $63 | - |
| Oct-23 2024 | $0.00459315 | $0.00459072 | $0.00460281 | $0.00460221 | $255 | - |
| Oct-22 2024 | $0.00460429 | $0.00460023 | $0.00460917 | $0.00460917 | $230 | - |
| Oct-21 2024 | $0.00460917 | $0.00460221 | $0.00461385 | $0.00461026 | $630 | - |
| Oct-20 2024 | $0.00460831 | $0.00460639 | $0.00460988 | $0.00460988 | $590 | - |
| Oct-19 2024 | $0.00460904 | $0.00460749 | $0.00461094 | $0.00460749 | $204 | - |
| Oct-18 2024 | $0.00460749 | $0.00460338 | $0.00461005 | $0.00460355 | $41 | - |
| Oct-17 2024 | $0.00460388 | $0.00460186 | $0.00461478 | $0.00461001 | $1,009 | - |
| Oct-16 2024 | $0.0046134 | $0.00460378 | $0.00461433 | $0.00460616 | $413 | - |