Market Cap $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Coins
28.508
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00529926 | $0.00528122 | $0.00529952 | $0.00528122 | $106 | - |
Aug-18 2024 | $0.00528505 | $0.00528434 | $0.00528953 | $0.00528953 | $13 | - |
Aug-17 2024 | $0.00528953 | $0.00527628 | $0.00528953 | $0.00527649 | $105 | - |
Aug-16 2024 | $0.00527649 | $0.00526755 | $0.00527841 | $0.00527493 | $42 | - |
Aug-15 2024 | $0.00527493 | $0.00526895 | $0.00528426 | $0.00527955 | $156 | - |
Aug-14 2024 | $0.00527955 | $0.00527341 | $0.00528215 | $0.00527674 | $40 | - |
Aug-13 2024 | $0.00527674 | $0.00526872 | $0.00527714 | $0.00526872 | $54 | - |
Aug-12 2024 | $0.00526338 | $0.00526015 | $0.00528262 | $0.00526015 | $156 | - |
Aug-11 2024 | $0.00526015 | $0.00526015 | $0.00529525 | $0.00527361 | $281 | - |
Aug-10 2024 | $0.00527361 | $0.00526902 | $0.00527735 | $0.00526902 | $68 | - |
Aug-09 2024 | $0.00526902 | $0.00525706 | $0.00527974 | $0.00527974 | $75 | - |
Aug-08 2024 | $0.00527974 | $0.005244 | $0.00527974 | $0.00524414 | $233 | - |
Aug-07 2024 | $0.00524414 | $0.00523328 | $0.00526164 | $0.00525298 | $198 | - |
Aug-06 2024 | $0.00525835 | $0.00523868 | $0.00525917 | $0.00524555 | $293 | - |
Aug-05 2024 | $0.00523596 | $0.00519726 | $0.00526129 | $0.00526129 | $1,712 | - |