Market Cap $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Coins
28.288
+17
Exchanges
885
Last update
35 Seconds ago
CoinsPaid (CPD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00532151 | $0.00531645 | $0.00534234 | $0.00532274 | $2,913 | - |
| Jul-28 2024 | $0.00532 | $0.00530614 | $0.00533376 | $0.00532431 | $2,686 | - |
| Jul-27 2024 | $0.00531179 | $0.00531179 | $0.0053375 | $0.00531438 | $2,913 | - |
| Jul-26 2024 | $0.00532719 | $0.00531129 | $0.00534233 | $0.00532405 | $2,384 | - |
| Jul-25 2024 | $0.00532891 | $0.00529866 | $0.00533345 | $0.00532849 | $2,940 | - |
| Jul-24 2024 | $0.00532304 | $0.00531227 | $0.00535079 | $0.00533275 | $2,847 | - |
| Jul-23 2024 | $0.00533353 | $0.00532243 | $0.00534231 | $0.00533423 | $2,778 | - |
| Jul-22 2024 | $0.00534882 | $0.00532406 | $0.00542081 | $0.00542081 | $3,472 | - |
| Jul-21 2024 | $0.00541016 | $0.00538264 | $0.00545448 | $0.00539937 | $4,390 | - |
| Jul-20 2024 | $0.00537884 | $0.00534628 | $0.00539819 | $0.00534863 | $1,508 | - |
| Jul-19 2024 | $0.00534944 | $0.00531443 | $0.00535685 | $0.00533345 | $3,645 | - |
| Jul-18 2024 | $0.00531648 | $0.00531648 | $0.00534538 | $0.00533785 | $3,464 | - |
| Jul-17 2024 | $0.00532702 | $0.00532221 | $0.00535582 | $0.00534468 | $3,878 | - |
| Jul-16 2024 | $0.00534468 | $0.00532119 | $0.00535818 | $0.00535818 | $4,020 | - |
| Jul-15 2024 | $0.00535428 | $0.00531137 | $0.00535428 | $0.00531688 | $4,803 | - |