Market Cap $2.55T
2%
Volume 24h $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
Coins
29.185
+1
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00460904 | $0.00460749 | $0.00461094 | $0.00460749 | $204 | - |
Oct-18 2024 | $0.00460749 | $0.00460338 | $0.00461005 | $0.00460355 | $41 | - |
Oct-17 2024 | $0.00460388 | $0.00460186 | $0.00461478 | $0.00461001 | $1,009 | - |
Oct-16 2024 | $0.0046134 | $0.00460378 | $0.00461433 | $0.00460616 | $413 | - |
Oct-15 2024 | $0.00460616 | $0.00459779 | $0.00460909 | $0.00460558 | $285 | - |
Oct-14 2024 | $0.00460558 | $0.00459082 | $0.00460558 | $0.00459082 | $80 | - |
Oct-13 2024 | $0.00459082 | $0.00459082 | $0.0045966 | $0.0045966 | $31 | - |
Oct-12 2024 | $0.00459763 | $0.0045957 | $0.00459788 | $0.00459788 | $10 | - |
Oct-11 2024 | $0.00459788 | $0.00458445 | $0.00459788 | $0.00458748 | $67 | - |
Oct-10 2024 | $0.00458469 | $0.00457852 | $0.00459445 | $0.00459445 | $246 | - |
Oct-09 2024 | $0.00459445 | $0.00459445 | $0.00460655 | $0.00460216 | $271 | - |
Oct-08 2024 | $0.00460216 | $0.00458255 | $0.00460216 | $0.00458664 | $301 | - |
Oct-07 2024 | $0.0045857 | $0.0045857 | $0.00459551 | $0.00458983 | $434 | - |
Oct-06 2024 | $0.00458771 | $0.00458405 | $0.00458842 | $0.00458405 | $21 | - |
Oct-05 2024 | $0.00458405 | $0.00458237 | $0.00458806 | $0.00458237 | $403 | - |