Market Cap $2.19T
-3.64%
Volume 24h $118.57B
30.49%
BTC % 52.85%
-0.15%
ETH % 14%
1.42%
Coins
28.434
+5
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00527361 | $0.00526902 | $0.00527735 | $0.00526902 | $68 | - |
Aug-09 2024 | $0.00526902 | $0.00525706 | $0.00527974 | $0.00527974 | $75 | - |
Aug-08 2024 | $0.00527974 | $0.005244 | $0.00527974 | $0.00524414 | $233 | - |
Aug-07 2024 | $0.00524414 | $0.00523328 | $0.00526164 | $0.00525298 | $198 | - |
Aug-06 2024 | $0.00525835 | $0.00523868 | $0.00525917 | $0.00524555 | $293 | - |
Aug-05 2024 | $0.00523596 | $0.00519726 | $0.00526129 | $0.00526129 | $1,712 | - |
Aug-04 2024 | $0.0052664 | $0.00525969 | $0.0052896 | $0.00528286 | $240 | - |
Aug-03 2024 | $0.00528286 | $0.0052816 | $0.00529882 | $0.00528964 | $161 | - |
Aug-02 2024 | $0.00528964 | $0.00528964 | $0.00532042 | $0.00531457 | $215 | - |
Aug-01 2024 | $0.00531457 | $0.00530309 | $0.00531859 | $0.00531804 | $261 | - |
Jul-31 2024 | $0.00531804 | $0.00531661 | $0.00532613 | $0.00532255 | $482 | - |
Jul-30 2024 | $0.00532159 | $0.00530783 | $0.00532551 | $0.0053086 | $1,811 | - |
Jul-29 2024 | $0.00532151 | $0.00531645 | $0.00534234 | $0.00532274 | $2,913 | - |
Jul-28 2024 | $0.00532 | $0.00530614 | $0.00533376 | $0.00532431 | $2,686 | - |
Jul-27 2024 | $0.00531179 | $0.00531179 | $0.0053375 | $0.00531438 | $2,913 | - |