Market Cap $3.42T
-2.72%
Volume 24h $333.56B
BTC % 55.81%
1.59%
ETH % 11.68%
-2.05%
Coins
30.268
+5
Exchanges
885
Last update
43 Seconds ago
Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00051791 | $0.00051629 | $0.00052919 | $0.00052165 | - | $689,489 |
| Dec-20 2024 | $0.00052259 | $0.00049258 | $0.00052259 | $0.00052113 | - | $695,719 |
| Dec-19 2024 | $0.00052357 | $0.00051258 | $0.00054917 | $0.00053981 | - | $697,017 |
| Dec-18 2024 | $0.00054044 | $0.00053985 | $0.00057069 | $0.0005706 | - | $719,480 |
| Dec-17 2024 | $0.0005666 | $0.0005666 | $0.00057754 | $0.00056829 | - | $754,300 |
| Dec-16 2024 | $0.0005692 | $0.00055879 | $0.00057587 | $0.00056249 | - | $757,770 |
| Dec-15 2024 | $0.00055713 | $0.00054597 | $0.00055713 | $0.00054605 | - | $741,690 |
| Dec-14 2024 | $0.00054466 | $0.00054344 | $0.00054975 | $0.00054603 | - | $725,100 |
| Dec-13 2024 | $0.00054523 | $0.00053558 | $0.00054733 | $0.00053954 | - | $725,851 |
| Dec-12 2024 | $0.0005406 | $0.00053686 | $0.00055134 | $0.00054368 | - | $719,689 |
| Dec-11 2024 | $0.0005455 | $0.00051624 | $0.00054726 | $0.00052059 | - | $726,212 |
| Dec-10 2024 | $0.00052154 | $0.00050706 | $0.00052653 | $0.00052245 | - | $694,320 |
| Dec-09 2024 | $0.00052485 | $0.00051861 | $0.00054426 | $0.00054426 | - | $698,716 |
| Dec-08 2024 | $0.00054154 | $0.00053573 | $0.00054154 | $0.00053928 | - | $720,945 |
| Dec-07 2024 | $0.00054004 | $0.00053643 | $0.00054232 | $0.00054045 | - | $718,946 |