Market Cap $3.51T
0.96%
Volume 24h $281.68B
5.83%
BTC % 58.97%
-0.32%
ETH % 8.55%
2.8%
Coins
31.798
+2
Exchanges
885
Last update
56 Seconds ago
Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-09 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-08 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-07 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-06 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-05 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-04 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-03 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-02 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| May-01 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| Apr-30 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| Apr-29 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| Apr-28 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| Apr-27 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |
| Apr-26 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | $43,710 |