Market Cap $2.58T
-0.38%
Volume 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00040715 | $0.00040342 | $0.00041176 | $0.0004049 | - | $542,036 |
| Jul-26 2024 | $0.00040522 | $0.00039385 | $0.00040522 | $0.00039385 | - | $539,459 |
| Jul-25 2024 | $0.00039337 | $0.00037982 | $0.00039338 | $0.00039338 | - | $523,681 |
| Jul-24 2024 | $0.00039339 | $0.00039339 | $0.00040248 | $0.00040002 | - | $523,712 |
| Jul-23 2024 | $0.00039972 | $0.00039731 | $0.00040784 | $0.00040705 | - | $532,145 |
| Jul-22 2024 | $0.00040557 | $0.00040292 | $0.00041109 | $0.00041109 | - | $539,935 |
| Jul-21 2024 | $0.00041143 | $0.00039776 | $0.00041143 | $0.00040601 | - | $547,726 |
| Jul-20 2024 | $0.00040613 | $0.00040176 | $0.00040841 | $0.0004043 | - | $540,677 |
| Jul-19 2024 | $0.0004048 | $0.00038527 | $0.00040564 | $0.00038753 | - | $538,898 |
| Jul-18 2024 | $0.00038852 | $0.00038532 | $0.00039478 | $0.00038783 | - | $517,230 |
| Jul-17 2024 | $0.00038855 | $0.00038853 | $0.00039943 | $0.0003953 | - | $517,276 |
| Jul-16 2024 | $0.00039279 | $0.00038216 | $0.00039555 | $0.00039378 | - | $522,912 |
| Jul-15 2024 | $0.00039193 | $0.00036855 | $0.00039193 | $0.00036855 | - | $521,771 |
| Jul-14 2024 | $0.0003701 | $0.00036065 | $0.00037056 | $0.00036065 | - | $492,714 |
| Jul-13 2024 | $0.00036143 | $0.00035158 | $0.00036143 | $0.00035239 | - | $481,170 |