Market Cap $2.58T -0.38%
Volume 24h $147.30B 21.05%
BTC % 51.75% 0.19%
ETH % 15.17% 0.13%
Coins 28.271 +10
Exchanges 885
Last update 2 Minutes ago
Coinsbit Token CNB

Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.00040715 $0.00040342 $0.00041176 $0.0004049 - $542,036
Jul-26 2024 $0.00040522 $0.00039385 $0.00040522 $0.00039385 - $539,459
Jul-25 2024 $0.00039337 $0.00037982 $0.00039338 $0.00039338 - $523,681
Jul-24 2024 $0.00039339 $0.00039339 $0.00040248 $0.00040002 - $523,712
Jul-23 2024 $0.00039972 $0.00039731 $0.00040784 $0.00040705 - $532,145
Jul-22 2024 $0.00040557 $0.00040292 $0.00041109 $0.00041109 - $539,935
Jul-21 2024 $0.00041143 $0.00039776 $0.00041143 $0.00040601 - $547,726
Jul-20 2024 $0.00040613 $0.00040176 $0.00040841 $0.0004043 - $540,677
Jul-19 2024 $0.0004048 $0.00038527 $0.00040564 $0.00038753 - $538,898
Jul-18 2024 $0.00038852 $0.00038532 $0.00039478 $0.00038783 - $517,230
Jul-17 2024 $0.00038855 $0.00038853 $0.00039943 $0.0003953 - $517,276
Jul-16 2024 $0.00039279 $0.00038216 $0.00039555 $0.00039378 - $522,912
Jul-15 2024 $0.00039193 $0.00036855 $0.00039193 $0.00036855 - $521,771
Jul-14 2024 $0.0003701 $0.00036065 $0.00037056 $0.00036065 - $492,714
Jul-13 2024 $0.00036143 $0.00035158 $0.00036143 $0.00035239 - $481,170

Historical and market price analysis of Coinsbit Token (CNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1663 days, from day 01-08-2020.