Market Cap NZ$4.00T 3.52%
Volume 24h NZ$257.34B -0.39%
BTC % 49.91% -0.84%
ETH % 16.79% -0.71%
Coins 27.828 +26
Exchanges 885
Last update 20 Seconds ago
Coinsbit Token CNB

Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2024 NZ$0.00060052 NZ$0.00059269 NZ$0.00062815 NZ$0.00062701 - NZ$799,465
Jun-23 2024 NZ$0.00063181 NZ$0.00063167 NZ$0.00064156 NZ$0.00063987 - NZ$841,119
Jun-22 2024 NZ$0.00063977 NZ$0.00063847 NZ$0.00064083 NZ$0.00063847 - NZ$851,711
Jun-21 2024 NZ$0.00063951 NZ$0.00063423 NZ$0.0006452 NZ$0.00064391 - NZ$851,367
Jun-20 2024 NZ$0.00064593 NZ$0.00064333 NZ$0.0006601 NZ$0.0006459 - NZ$859,918
Jun-19 2024 NZ$0.0006465 NZ$0.00064468 NZ$0.00065281 NZ$0.00064481 - NZ$860,673
Jun-18 2024 NZ$0.00064581 NZ$0.00063769 NZ$0.00065701 NZ$0.00065701 - NZ$859,747
Jun-17 2024 NZ$0.00065863 NZ$0.00064915 NZ$0.0006631 NZ$0.00066258 - NZ$876,813
Jun-16 2024 NZ$0.0006633 NZ$0.00065605 NZ$0.00066432 NZ$0.00065714 - NZ$883,031
Jun-15 2024 NZ$0.00065765 NZ$0.00065289 NZ$0.00065806 NZ$0.00065289 - NZ$875,516
Jun-14 2024 NZ$0.00065185 NZ$0.00064203 NZ$0.00066306 NZ$0.00065916 - NZ$867,794
Jun-13 2024 NZ$0.00065807 NZ$0.00065796 NZ$0.00067385 NZ$0.00067231 - NZ$876,069
Jun-12 2024 NZ$0.00067394 NZ$0.00066311 NZ$0.00068908 NZ$0.00066489 - NZ$897,196
Jun-11 2024 NZ$0.00066672 NZ$0.00065599 NZ$0.00068789 NZ$0.00068789 - NZ$887,587
Jun-10 2024 NZ$0.00068758 NZ$0.0006861 NZ$0.00069294 NZ$0.00068919 - NZ$915,355

Historical and market price analysis of Coinsbit Token (CNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1630 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63419 NZD.