Market Cap $2.13T
-0.96%
Volume 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Coins
28.728
+16
Exchanges
885
Last update
3 Minutes ago
Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0003358 | $0.00032999 | $0.00033688 | $0.00033144 | - | $447,049 |
| Sep-09 2024 | $0.00033276 | $0.00031945 | $0.00033438 | $0.00032142 | - | $443,001 |
| Sep-08 2024 | $0.0003196 | $0.00031388 | $0.0003196 | $0.0003159 | - | $425,477 |
| Sep-07 2024 | $0.00031469 | $0.00031373 | $0.00031968 | $0.00031473 | - | $418,946 |
| Sep-06 2024 | $0.00031223 | $0.00030902 | $0.00033207 | $0.00032892 | - | $415,671 |
| Sep-05 2024 | $0.00032794 | $0.00032733 | $0.00033948 | $0.00033948 | - | $436,576 |
| Sep-04 2024 | $0.00034025 | $0.00032616 | $0.00034125 | $0.00033742 | - | $452,973 |
| Sep-03 2024 | $0.00033755 | $0.00033739 | $0.00034879 | $0.00034635 | - | $449,369 |
| Sep-02 2024 | $0.00034729 | $0.00033543 | $0.00034729 | $0.00033543 | - | $462,338 |
| Sep-01 2024 | $0.00033525 | $0.00033525 | $0.00034551 | $0.00034551 | - | $446,307 |
| Aug-31 2024 | $0.00034518 | $0.00034408 | $0.00034707 | $0.00034607 | - | $459,533 |
| Aug-30 2024 | $0.00034638 | $0.00034073 | $0.0003486 | $0.00034675 | - | $461,127 |
| Aug-29 2024 | $0.00034696 | $0.00034531 | $0.00035635 | $0.00034645 | - | $461,898 |
| Aug-28 2024 | $0.00034643 | $0.00034219 | $0.00035068 | $0.00034579 | - | $461,198 |
| Aug-27 2024 | $0.00034554 | $0.00034554 | $0.00036955 | $0.00036831 | - | $460,019 |